Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.12	13.19	12.58	13.06	101,227	-0.16(-1.21%)
Oct 30, 2019	13.50	13.50	13.00	13.22	92,308	-0.12(-0.90%)
Oct 29, 2019	13.11	13.34	13.00	13.34	72,176	+0.20(+1.52%)
Oct 28, 2019	12.86	13.24	12.82	13.14	71,064	+0.35(+2.74%)
Oct 25, 2019	12.72	12.99	12.71	12.79	49,700	+0.01(+0.08%)
Oct 24, 2019	12.68	12.89	12.57	12.78	60,855	+0.15(+1.19%)
Oct 23, 2019	12.69	12.81	12.45	12.63	68,760	-0.14(-1.10%)
Oct 22, 2019	12.83	12.98	12.55	12.77	80,536	-0.05(-0.39%)
Oct 21, 2019	12.73	12.89	12.59	12.82	78,897	+0.30(+2.40%)
Oct 18, 2019	12.59	12.79	12.31	12.52	90,600	-0.17(-1.34%)
Oct 17, 2019	12.43	12.77	12.41	12.69	84,187	+0.29(+2.34%)
Oct 16, 2019	12.82	12.98	12.34	12.40	102,974	-0.43(-3.35%)
Oct 15, 2019	12.83	13.17	12.71	12.83	166,962	-0.04(-0.27%)
Oct 14, 2019	12.80	12.97	12.69	12.87	116,455	-0.02(-0.12%)
Oct 11, 2019	13.00	13.38	12.76	12.88	132,500	-0.02(-0.16%)
Oct 10, 2019	12.79	13.45	12.67	12.90	253,728	+0.17(+1.34%)
Oct 09, 2019	12.28	12.88	12.12	12.73	174,218	+0.57(+4.64%)
Oct 08, 2019	11.90	12.39	11.85	12.16	192,458	+0.04(+0.37%)
Oct 07, 2019	12.16	12.38	12.09	12.12	88,562	-0.01(-0.08%)
Oct 04, 2019	11.82	12.16	11.82	12.13	79,400	+0.28(+2.36%)
Oct 03, 2019	11.83	11.95	11.22	11.85	104,348	+0.03(+0.25%)
Oct 02, 2019	11.84	12.14	11.53	11.82	109,728	-0.20(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.