Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	10.69	10.92	10.61	10.89	65,800	+0.19(+1.78%)
Jul 30, 2020	10.07	10.71	10.07	10.70	45,298	+0.48(+4.70%)
Jul 29, 2020	10.15	10.27	10.02	10.22	55,056	+0.03(+0.29%)
Jul 28, 2020	10.61	10.65	10.19	10.19	83,795	-0.55(-5.12%)
Jul 27, 2020	10.56	10.80	10.56	10.74	75,016	+0.23(+2.19%)
Jul 24, 2020	10.57	10.59	10.48	10.51	50,900	-0.19(-1.78%)
Jul 23, 2020	10.62	10.91	10.60	10.70	40,897	+0.09(+0.85%)
Jul 22, 2020	10.71	10.84	10.57	10.61	53,818	-0.15(-1.39%)
Jul 21, 2020	10.79	10.87	10.66	10.76	46,067	+0.12(+1.13%)
Jul 20, 2020	10.67	10.70	10.58	10.64	39,942	-0.05(-0.47%)
Jul 17, 2020	10.40	10.90	10.27	10.69	62,200	+0.27(+2.59%)
Jul 16, 2020	10.69	10.70	10.32	10.42	80,449	-0.35(-3.25%)
Jul 15, 2020	10.73	10.89	10.56	10.77	87,301	+0.17(+1.60%)
Jul 14, 2020	10.31	10.60	10.17	10.60	73,143	+0.27(+2.61%)
Jul 13, 2020	10.69	10.77	10.33	10.33	96,096	-0.21(-1.99%)
Jul 10, 2020	10.53	10.71	10.22	10.54	46,300	-0.05(-0.47%)
Jul 09, 2020	10.65	10.72	10.38	10.59	49,691	-0.08(-0.75%)
Jul 08, 2020	10.61	10.69	10.46	10.67	90,903	+0.06(+0.57%)
Jul 07, 2020	10.74	10.93	10.57	10.61	93,062	-0.24(-2.21%)
Jul 06, 2020	10.45	10.90	10.40	10.85	77,204	+0.52(+5.03%)
Jul 02, 2020	10.64	10.64	10.28	10.33	58,200	-0.09(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.