Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.15	22.30	21.59	21.90	158,041	+0.24(+1.11%)
Feb 28, 2024	21.68	22.01	21.61	21.66	115,430	-0.34(-1.55%)
Feb 27, 2024	22.36	22.68	21.97	22.00	107,790	-0.19(-0.86%)
Feb 26, 2024	21.81	22.39	21.81	22.19	106,018	+0.38(+1.74%)
Feb 23, 2024	21.80	22.07	21.59	21.81	158,051	-0.28(-1.27%)
Feb 22, 2024	22.09	22.23	21.89	22.09	183,535	-0.02(-0.09%)
Feb 21, 2024	22.20	22.23	21.75	22.11	133,770	-0.12(-0.54%)
Feb 20, 2024	22.07	22.59	21.79	22.23	181,139	-0.18(-0.80%)
Feb 16, 2024	22.88	23.00	22.35	22.41	127,795	-0.56(-2.44%)
Feb 15, 2024	23.29	23.43	22.73	22.97	194,268	+0.08(+0.35%)
Feb 14, 2024	22.75	23.06	22.41	22.89	167,851	+0.66(+2.97%)
Feb 13, 2024	22.79	23.09	22.08	22.23	208,657	-1.42(-6.00%)
Feb 12, 2024	23.60	24.02	23.52	23.65	174,953	+0.18(+0.77%)
Feb 09, 2024	22.54	23.67	22.48	23.47	202,483	+0.97(+4.31%)
Feb 08, 2024	22.81	23.25	22.25	22.50	250,254	-0.50(-2.17%)
Feb 07, 2024	23.55	24.42	21.37	23.00	562,320	-2.74(-10.64%)
Feb 06, 2024	25.90	25.97	25.31	25.74	155,602	-0.33(-1.27%)
Feb 05, 2024	25.07	26.18	24.83	26.07	166,775	+0.84(+3.33%)
Feb 02, 2024	25.53	25.82	25.22	25.23	93,397	-0.66(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.