Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.800	8.900	8.700	8.880	71,822	+0.12(+1.37%)
Oct 29, 2015	8.730	8.880	8.730	8.760	72,872	+0.01(+0.11%)
Oct 28, 2015	8.700	8.950	8.635	8.750	158,489	+0.08(+0.92%)
Oct 27, 2015	8.720	8.880	8.610	8.670	72,246	-0.08(-0.91%)
Oct 26, 2015	8.800	8.860	8.720	8.750	109,218	-0.05(-0.57%)
Oct 23, 2015	8.800	8.900	8.650	8.800	137,810	+0.03(+0.34%)
Oct 22, 2015	8.800	8.910	8.685	8.770	116,846	+0.04(+0.46%)
Oct 21, 2015	8.800	8.900	8.490	8.730	96,114	-0.06(-0.68%)
Oct 20, 2015	8.790	8.860	8.700	8.790	65,835	+0.00(+0.00%)
Oct 19, 2015	8.740	8.910	8.680	8.790	56,610	-0.01(-0.11%)
Oct 16, 2015	8.800	8.970	8.690	8.800	106,045	+0.00(+0.00%)
Oct 15, 2015	8.800	8.980	8.730	8.800	133,966	-0.03(-0.34%)
Oct 14, 2015	8.680	8.840	8.590	8.830	107,542	+0.16(+1.85%)
Oct 13, 2015	8.750	8.800	8.610	8.670	40,478	-0.12(-1.37%)
Oct 12, 2015	8.820	8.839	8.445	8.790	44,918	+0.00(+0.00%)
Oct 09, 2015	8.800	8.910	8.710	8.790	59,753	-0.20(-2.22%)
Oct 08, 2015	8.660	9.000	8.650	8.990	81,042	+0.29(+3.33%)
Oct 07, 2015	8.500	8.710	8.400	8.700	75,639	+0.25(+2.96%)
Oct 06, 2015	8.310	8.500	8.260	8.450	46,228	+0.10(+1.20%)
Oct 05, 2015	8.150	8.350	8.130	8.350	90,031	+0.20(+2.45%)
Oct 02, 2015	7.780	8.170	7.750	8.150	55,649	+0.27(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.