Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	7.260	7.710	7.260	7.650	309,818	+0.34(+4.65%)
Aug 28, 2015	7.200	7.490	7.200	7.310	70,342	+0.09(+1.25%)
Aug 27, 2015	7.230	7.330	7.200	7.220	79,360	+0.00(+0.00%)
Aug 26, 2015	7.360	7.360	7.120	7.220	104,606	-0.01(-0.14%)
Aug 25, 2015	7.460	7.470	7.030	7.230	146,156	-0.03(-0.41%)
Aug 24, 2015	7.200	7.500	7.200	7.260	95,174	+0.05(+0.69%)
Aug 21, 2015	7.160	7.420	7.120	7.210	67,774	+0.01(+0.14%)
Aug 20, 2015	7.200	7.270	7.130	7.200	88,771	+0.00(+0.00%)
Aug 19, 2015	6.980	7.330	6.980	7.200	97,479	+0.21(+3.00%)
Aug 18, 2015	7.220	7.390	6.980	6.990	87,908	-0.30(-4.12%)
Aug 17, 2015	7.460	7.490	7.270	7.290	53,547	-0.22(-2.93%)
Aug 14, 2015	7.560	7.630	7.260	7.510	68,201	-0.09(-1.18%)
Aug 13, 2015	7.510	7.670	7.510	7.600	52,973	+0.06(+0.80%)
Aug 12, 2015	7.280	7.550	7.280	7.540	48,101	+0.19(+2.59%)
Aug 11, 2015	7.460	7.590	7.299	7.350	36,658	-0.13(-1.74%)
Aug 10, 2015	7.470	7.640	7.470	7.480	67,179	+0.02(+0.27%)
Aug 07, 2015	7.490	7.620	7.330	7.460	117,816	-0.59(-7.33%)
Aug 06, 2015	8.100	8.300	8.030	8.050	36,459	-0.04(-0.49%)
Aug 05, 2015	8.060	8.160	7.980	8.090	29,671	+0.08(+1.00%)
Aug 04, 2015	7.930	8.090	7.930	8.010	26,661	+0.08(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.