Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.21	14.21	14.21	0	+0.31(+2.23%)
Aug 30, 2018	13.91	14.11	13.79	13.90	70,197	+0.10(+0.72%)
Aug 29, 2018	14.16	14.27	13.79	13.80	93,057	-0.42(-2.95%)
Aug 28, 2018	14.40	14.52	14.11	14.22	74,207	-0.19(-1.32%)
Aug 27, 2018	14.73	14.90	14.36	14.41	122,182	-0.36(-2.44%)
Aug 24, 2018	14.98	15.17	14.66	14.77	47,200	-0.21(-1.40%)
Aug 23, 2018	14.86	15.21	14.86	14.98	66,740	+0.07(+0.47%)
Aug 22, 2018	14.61	15.01	14.60	14.91	56,261	+0.29(+1.98%)
Aug 21, 2018	14.38	14.72	14.38	14.62	72,819	+0.24(+1.67%)
Aug 20, 2018	14.29	14.43	14.13	14.38	45,439	+0.07(+0.49%)
Aug 17, 2018	14.37	14.85	14.13	14.31	88,600	-0.12(-0.83%)
Aug 16, 2018	14.41	14.58	14.15	14.43	67,705	+0.03(+0.21%)
Aug 15, 2018	14.45	14.70	14.27	14.40	71,019	-0.15(-1.03%)
Aug 14, 2018	14.61	14.80	14.54	14.55	62,646	-0.08(-0.55%)
Aug 13, 2018	14.83	14.94	14.47	14.63	88,320	-0.24(-1.61%)
Aug 10, 2018	15.44	15.59	14.73	14.87	129,000	-0.75(-4.80%)
Aug 09, 2018	14.55	16.26	14.22	15.62	237,430	+2.07(+15.28%)
Aug 08, 2018	13.10	13.64	13.10	13.55	112,828	+0.40(+3.04%)
Aug 07, 2018	13.25	13.35	13.09	13.15	73,280	-0.04(-0.30%)
Aug 06, 2018	13.27	13.38	13.10	13.19	72,359	-0.09(-0.68%)
Aug 03, 2018	13.43	13.43	13.07	13.28	50,800	-0.10(-0.75%)
Aug 02, 2018	13.31	13.50	13.11	13.38	54,901	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.