Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	10.37	10.84	10.13	10.15	74,594	-0.30(-2.87%)
Jul 30, 2019	10.20	10.52	10.20	10.45	46,015	+0.08(+0.77%)
Jul 29, 2019	10.62	10.62	10.15	10.37	48,229	-0.27(-2.54%)
Jul 26, 2019	10.00	10.81	10.00	10.64	131,100	+0.77(+7.80%)
Jul 25, 2019	10.24	10.35	9.810	9.870	91,448	-0.39(-3.80%)
Jul 24, 2019	9.620	10.31	9.465	10.26	102,848	+0.66(+6.88%)
Jul 23, 2019	9.490	9.640	9.446	9.600	51,721	+0.17(+1.80%)
Jul 22, 2019	9.200	9.450	9.200	9.430	86,247	+0.20(+2.17%)
Jul 19, 2019	9.200	9.430	9.170	9.230	76,700	-0.01(-0.11%)
Jul 18, 2019	8.910	9.320	8.910	9.240	108,925	+0.33(+3.70%)
Jul 17, 2019	9.100	9.250	8.880	8.910	52,328	-0.20(-2.20%)
Jul 16, 2019	9.180	9.250	8.805	9.110	32,921	-0.07(-0.76%)
Jul 15, 2019	9.070	9.215	8.955	9.180	47,672	+0.10(+1.10%)
Jul 12, 2019	8.840	9.288	8.794	9.080	130,500	+0.28(+3.18%)
Jul 11, 2019	8.860	8.860	8.580	8.800	52,334	-0.03(-0.34%)
Jul 10, 2019	8.670	8.915	8.670	8.830	23,836	+0.20(+2.32%)
Jul 09, 2019	8.640	8.680	8.500	8.630	24,073	-0.06(-0.69%)
Jul 08, 2019	8.940	8.970	8.650	8.690	35,813	-0.25(-2.80%)
Jul 05, 2019	8.870	8.960	8.770	8.940	21,900	+0.01(+0.11%)
Jul 03, 2019	9.030	9.300	8.910	8.930	13,300	-0.07(-0.78%)
Jul 02, 2019	9.170	9.195	8.880	9.000	37,536	-0.21(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.