Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		23.64	23.64	23.64	144,177	+0.02(+0.08%)
Dec 30, 2020	22.81	23.81	22.81	23.62	144,177	+0.78(+3.42%)
Dec 29, 2020	24.19	24.41	22.65	22.84	203,514	-1.13(-4.71%)
Dec 28, 2020	23.91	24.39	23.51	23.97	222,605	+0.54(+2.30%)
Dec 24, 2020	23.42	23.77	22.95	23.43	91,100	-0.07(-0.30%)
Dec 23, 2020	23.47	23.78	23.05	23.50	218,832	+0.11(+0.47%)
Dec 22, 2020	23.16	23.93	22.77	23.39	283,701	+0.56(+2.45%)
Dec 21, 2020	22.00	23.09	22.00	22.83	406,321	-0.05(-0.22%)
Dec 18, 2020	24.32	24.32	22.75	22.88	678,400	-1.25(-5.18%)
Dec 17, 2020	24.15	24.67	23.34	24.13	334,232	-0.04(-0.17%)
Dec 16, 2020	24.60	24.91	23.85	24.17	254,770	-0.24(-0.98%)
Dec 15, 2020	24.99	25.18	24.14	24.41	300,674	+0.18(+0.72%)
Dec 14, 2020	25.36	25.63	24.14	24.23	393,712	-0.66(-2.67%)
Dec 11, 2020	26.35	26.83	24.68	24.90	418,100	-1.59(-6.00%)
Dec 10, 2020	25.91	27.14	25.50	26.49	192,147	+0.21(+0.80%)
Dec 09, 2020	28.00	28.05	26.12	26.28	271,128	-1.70(-6.08%)
Dec 08, 2020	29.09	29.20	27.41	27.98	389,499	-0.38(-1.34%)
Dec 07, 2020	25.94	28.58	25.36	28.36	862,201	+3.59(+14.49%)
Dec 04, 2020	24.88	24.99	23.31	24.77	286,300	+0.18(+0.73%)
Dec 03, 2020	25.12	26.22	24.36	24.59	391,943	-0.27(-1.09%)
Dec 02, 2020	24.81	25.45	23.85	24.86	160,689	-0.20(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.