Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	10.20	10.28	10.17	10.18	213,722	-0.01(-0.06%)
Apr 27, 2018	10.11	10.23	10.11	10.19	140,520	+0.07(+0.67%)
Apr 26, 2018	10.12	10.16	10.10	10.12	188,738	+0.02(+0.17%)
Apr 25, 2018	10.09	10.13	10.07	10.10	205,984	-0.02(-0.17%)
Apr 24, 2018	10.16	10.20	10.09	10.12	220,874	-0.02(-0.17%)
Apr 23, 2018	10.16	10.19	10.10	10.13	145,285	+0.01(+0.11%)
Apr 20, 2018	10.16	10.20	10.08	10.12	216,440	-0.02(-0.22%)
Apr 19, 2018	10.21	10.23	10.13	10.15	129,716	-0.06(-0.61%)
Apr 18, 2018	10.20	10.23	10.18	10.21	132,902	+0.02(+0.17%)
Apr 17, 2018	10.18	10.21	10.16	10.19	180,823	+0.02(+0.22%)
Apr 16, 2018	10.07	10.20	10.07	10.17	213,398	+0.08(+0.84%)
Apr 13, 2018	10.12	10.14	10.07	10.08	472,869	-0.01(-0.11%)
Apr 12, 2018	10.17	10.19	10.10	10.10	132,494	-0.05(-0.50%)
Apr 11, 2018	10.10	10.18	10.10	10.15	311,594	+0.02(+0.22%)
Apr 10, 2018	10.23	10.25	10.11	10.12	216,646	-0.04(-0.39%)
Apr 09, 2018	10.18	10.21	10.13	10.16	174,659	+0.01(+0.11%)
Apr 06, 2018	10.20	10.22	10.12	10.15	251,186	-0.07(-0.66%)
Apr 05, 2018	10.20	10.25	10.15	10.22	169,983	+0.05(+0.44%)
Apr 04, 2018	10.08	10.20	10.08	10.17	157,443	+0.05(+0.50%)
Apr 03, 2018	10.11	10.16	10.09	10.12	231,163	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.