Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.929	7.012	6.834	6.980	0	+0.04(+0.63%)
Apr 29, 2013	6.905	6.968	6.889	6.937	1,012,760	+0.05(+0.75%)
Apr 26, 2013	6.889	6.917	6.862	6.885	947,507	+0.02(+0.35%)
Apr 25, 2013	6.806	6.877	6.771	6.862	826,231	+0.08(+1.11%)
Apr 24, 2013	6.830	6.870	6.771	6.786	1,223,470	-0.06(-0.92%)
Apr 23, 2013	6.751	6.909	6.695	6.850	2,366,228	+0.14(+2.06%)
Apr 22, 2013	6.529	6.731	6.509	6.711	2,396,460	+0.26(+4.05%)
Apr 19, 2013	6.347	6.458	6.319	6.450	488,233	+0.11(+1.69%)
Apr 18, 2013	6.367	6.394	6.315	6.343	1,007,355	-0.02(-0.31%)
Apr 17, 2013	6.438	6.481	6.363	6.363	645,371	-0.12(-1.83%)
Apr 16, 2013	6.454	6.545	6.434	6.481	1,004,491	+0.04(+0.68%)
Apr 15, 2013	6.573	6.608	6.434	6.438	814,418	-0.17(-2.58%)
Apr 12, 2013	6.648	6.660	6.592	6.608	443,036	-0.04(-0.60%)
Apr 11, 2013	6.660	6.683	6.596	6.648	870,392	-0.06(-0.83%)
Apr 10, 2013	6.664	6.727	6.664	6.703	592,396	+0.04(+0.59%)
Apr 09, 2013	6.751	6.751	6.652	6.664	587,819	-0.06(-0.94%)
Apr 08, 2013	6.695	6.731	6.644	6.727	656,472	+0.02(+0.35%)
Apr 05, 2013	6.624	6.715	6.620	6.703	973,729	+0.01(+0.18%)
Apr 04, 2013	6.683	6.731	6.664	6.691	1,249,977	+0.02(+0.30%)
Apr 03, 2013	6.731	6.838	6.620	6.672	3,156,595	+0.15(+2.25%)
Apr 02, 2013	6.549	6.553	6.484	6.525	582,394	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.