Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	6.925	7.026	6.689	6.932	3,216,424	-0.10(-1.39%)
Apr 29, 2020	7.303	7.391	6.993	7.030	2,439,686	-0.11(-1.61%)
Apr 28, 2020	7.553	7.692	7.141	7.145	1,132,007	-0.30(-4.04%)
Apr 27, 2020	7.486	7.729	7.438	7.445	1,948,749	+0.00(+0.00%)
Apr 24, 2020	7.094	7.553	7.067	7.445	1,699,653	+0.41(+5.86%)
Apr 23, 2020	6.986	7.121	6.891	7.033	1,110,533	+0.09(+1.36%)
Apr 22, 2020	7.074	7.074	6.844	6.939	1,527,692	-0.03(-0.39%)
Apr 21, 2020	7.094	7.121	6.857	6.966	1,373,199	-0.19(-2.64%)
Apr 20, 2020	7.182	7.330	7.094	7.155	1,240,344	-0.20(-2.75%)
Apr 17, 2020	7.601	7.668	7.094	7.357	1,690,328	-0.03(-0.37%)
Apr 16, 2020	8.006	8.168	7.283	7.384	1,649,894	-0.59(-7.45%)
Apr 15, 2020	7.911	8.101	7.756	7.979	1,797,147	-0.17(-2.07%)
Apr 14, 2020	8.188	8.398	7.959	8.148	1,478,499	+0.17(+2.12%)
Apr 13, 2020	8.074	8.128	7.567	7.979	2,890,825	-0.22(-2.68%)
Apr 09, 2020	7.411	8.324	7.378	8.199	2,516,954	+1.00(+13.88%)
Apr 08, 2020	7.279	7.537	7.186	7.199	2,303,870	-0.09(-1.18%)
Apr 07, 2020	6.988	7.477	6.816	7.285	1,808,374	+0.67(+10.21%)
Apr 06, 2020	6.617	6.974	6.551	6.611	2,487,581	+0.22(+3.52%)
Apr 03, 2020	6.597	6.697	6.008	6.386	3,321,684	+0.05(+0.73%)
Apr 02, 2020	7.438	7.471	6.306	6.339	4,740,105	-1.55(-19.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.