Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.803	5.823	5.763	5.763	492,350	-0.08(-1.36%)
Apr 29, 2010	5.843	5.851	5.767	5.843	334,732	+0.00(+0.00%)
Apr 28, 2010	5.787	5.859	5.763	5.843	368,570	+0.06(+1.03%)
Apr 27, 2010	5.805	5.843	5.763	5.783	490,737	-0.04(-0.75%)
Apr 26, 2010	5.847	5.855	5.791	5.827	310,281	-0.06(-0.95%)
Apr 23, 2010	5.843	5.883	5.783	5.883	401,181	+0.03(+0.54%)
Apr 22, 2010	5.801	5.879	5.801	5.851	216,739	-0.03(-0.54%)
Apr 21, 2010	5.895	5.895	5.807	5.883	297,598	-0.02(-0.34%)
Apr 20, 2010	5.883	5.903	5.827	5.903	430,626	+0.05(+0.88%)
Apr 19, 2010	5.843	5.904	5.791	5.851	582,555	+0.01(+0.14%)
Apr 16, 2010	5.763	5.863	5.763	5.843	622,217	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.