Golub Capital Bdc (NQ: GBDC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	6.192	6.343	6.149	6.339	215,670	+0.16(+2.56%)
Dec 28, 2012	6.287	6.375	6.141	6.181	332,539	-0.10(-1.51%)
Dec 27, 2012	6.315	6.351	6.236	6.276	299,867	-0.04(-0.69%)
Dec 26, 2012	6.272	6.367	6.252	6.319	116,743	+0.06(+1.01%)
Dec 24, 2012	6.355	6.357	6.228	6.256	108,219	-0.12(-1.86%)
Dec 21, 2012	6.260	6.375	6.260	6.375	586,837	+0.08(+1.26%)
Dec 20, 2012	6.236	6.335	6.221	6.295	240,888	+0.04(+0.57%)
Dec 19, 2012	6.291	6.355	6.256	6.260	392,415	+0.00(+0.07%)
Dec 18, 2012	6.161	6.291	6.153	6.256	322,709	+0.12(+1.94%)
Dec 17, 2012	6.097	6.224	6.097	6.137	258,800	+0.04(+0.65%)
Dec 14, 2012	6.078	6.177	6.078	6.097	258,538	+0.01(+0.20%)
Dec 13, 2012	6.066	6.173	6.066	6.086	200,685	+0.01(+0.13%)
Dec 12, 2012	6.192	6.232	6.058	6.078	523,069	-0.25(-4.00%)
Dec 11, 2012	6.272	6.351	6.248	6.331	494,193	+0.08(+1.27%)
Dec 10, 2012	6.189	6.263	6.101	6.252	256,323	+0.08(+1.28%)
Dec 07, 2012	6.224	6.283	6.107	6.173	273,492	-0.01(-0.13%)
Dec 06, 2012	6.173	6.216	6.137	6.181	184,882	+0.03(+0.52%)
Dec 05, 2012	6.169	6.224	6.143	6.149	222,358	-0.04(-0.71%)
Dec 04, 2012	6.141	6.236	6.141	6.193	298,582	-0.07(-1.07%)
Nov 30, 2012	6.276	6.299	6.196	6.260	360,210	+0.00(+0.06%)
Nov 29, 2012	6.192	6.331	6.121	6.256	501,712	+0.13(+2.20%)
Nov 28, 2012	6.153	6.196	6.066	6.121	410,291	-0.08(-1.21%)
Nov 27, 2012	6.236	6.256	6.137	6.196	270,588	-0.02(-0.38%)
Nov 26, 2012	6.280	6.280	6.145	6.220	251,317	-0.02(-0.25%)
Nov 23, 2012	6.165	6.252	6.121	6.236	177,520	+0.12(+1.94%)
Nov 21, 2012	6.097	6.129	6.006	6.117	250,744	-0.00(-0.06%)
Nov 20, 2012	6.157	6.200	6.058	6.121	204,491	-0.01(-0.13%)
Nov 19, 2012	6.240	6.240	6.082	6.129	363,054	-0.10(-1.58%)
Nov 16, 2012	6.082	6.232	5.959	6.228	598,541	+0.12(+2.00%)
Nov 15, 2012	5.840	6.137	5.840	6.105	480,568	+0.27(+4.54%)
Nov 14, 2012	6.058	6.109	5.702	5.840	1,128,311	-0.23(-3.72%)
Nov 13, 2012	6.173	6.208	6.054	6.066	450,030	-0.11(-1.86%)
Nov 12, 2012	6.117	6.232	6.117	6.181	193,169	+0.06(+0.90%)
Nov 09, 2012	6.212	6.224	6.117	6.125	388,624	-0.04(-0.71%)
Nov 08, 2012	6.169	6.220	6.169	6.169	370,371	+0.00(+0.00%)
Nov 07, 2012	6.196	6.311	6.137	6.169	548,844	-0.03(-0.45%)
Nov 06, 2012	6.224	6.244	6.177	6.196	255,439	-0.03(-0.45%)
Nov 05, 2012	6.189	6.335	6.177	6.224	176,992	+0.02(+0.26%)
Nov 02, 2012	6.335	6.335	6.192	6.208	292,384	-0.13(-2.06%)
Nov 01, 2012	6.208	6.339	6.192	6.339	356,106	+0.15(+2.43%)
Oct 31, 2012	6.295	6.327	6.169	6.189	650,839	-0.10(-1.51%)
Oct 26, 2012	6.204	6.284	6.284	6.284	284,640	+0.10(+1.54%)
Oct 25, 2012	6.276	6.276	6.169	6.189	321,242	-0.08(-1.20%)
Oct 24, 2012	6.216	6.272	6.196	6.264	323,391	+0.08(+1.35%)
Oct 23, 2012	6.295	6.295	6.169	6.181	413,640	-0.03(-0.45%)
Oct 19, 2012	6.232	6.327	6.185	6.208	768,123	-0.10(-1.63%)
Oct 18, 2012	6.228	6.331	6.169	6.311	698,663	+0.02(+0.38%)
Oct 17, 2012	6.248	6.291	6.192	6.287	699,203	+0.04(+0.63%)
Oct 16, 2012	6.189	6.272	6.169	6.248	2,440,326	-0.05(-0.75%)
Oct 15, 2012	6.276	6.315	6.268	6.295	85,478	+0.02(+0.38%)
Oct 12, 2012	6.327	6.335	6.236	6.272	107,385	-0.07(-1.06%)
Oct 11, 2012	6.454	6.454	6.280	6.339	272,131	-0.11(-1.66%)
Oct 10, 2012	6.450	6.497	6.422	6.446	220,585	-0.01(-0.18%)
Oct 09, 2012	6.379	6.522	6.379	6.458	148,945	+0.05(+0.74%)
Oct 08, 2012	6.470	6.470	6.355	6.410	125,014	-0.05(-0.80%)
Oct 05, 2012	6.371	6.529	6.347	6.462	163,957	+0.10(+1.49%)
Oct 04, 2012	6.355	6.386	6.307	6.367	141,342	+0.04(+0.63%)
Oct 03, 2012	6.331	6.359	6.284	6.327	95,780	-0.02(-0.25%)
Oct 02, 2012	6.335	6.375	6.284	6.343	188,746	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.