U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.740	9.740	9.740	9.740	0	+0.24(+2.53%)
Apr 28, 2011	9.500	9.550	9.057	9.500	3,599	+0.00(+0.00%)
Apr 27, 2011	9.480	9.500	9.480	9.500	925	+0.04(+0.42%)
Apr 26, 2011	9.580	9.580	9.060	9.460	7,597	-0.29(-2.97%)
Apr 25, 2011	9.490	9.750	9.450	9.750	9,288	+0.18(+1.88%)
Apr 21, 2011	9.690	9.690	9.570	9.570	1,394	-0.03(-0.31%)
Apr 20, 2011	9.550	9.600	9.400	9.600	4,100	+0.15(+1.59%)
Apr 19, 2011	9.550	9.550	9.450	9.450	2,200	+0.00(+0.00%)
Apr 18, 2011	9.400	9.550	9.400	9.450	3,938	-0.08(-0.84%)
Apr 15, 2011	9.380	9.540	9.030	9.530	7,400	+0.10(+1.06%)
Apr 14, 2011	8.980	9.500	8.980	9.430	700	+0.06(+0.64%)
Apr 13, 2011	9.250	9.370	9.250	9.370	1,300	-0.02(-0.26%)
Apr 12, 2011	9.250	9.489	9.240	9.394	22,956	-0.06(-0.59%)
Apr 11, 2011	9.070	9.450	9.070	9.450	1,100	+0.20(+2.16%)
Apr 08, 2011	9.250	9.550	9.060	9.250	1,756	-0.05(-0.54%)
Apr 07, 2011	9.420	9.420	9.250	9.300	7,300	+0.05(+0.54%)
Apr 06, 2011	9.740	9.740	9.250	9.250	7,100	-0.28(-2.94%)
Apr 05, 2011	9.770	9.770	9.450	9.530	5,800	+0.51(+5.65%)
Apr 04, 2011	9.020	9.490	9.000	9.020	2,100	-0.76(-7.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.