U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.20	63.20	61.65	62.00	142,703	-1.50(-2.36%)
Apr 27, 2017	63.05	63.60	61.43	63.50	220,970	+0.45(+0.71%)
Apr 26, 2017	62.70	63.67	62.70	63.05	219,888	+0.20(+0.32%)
Apr 25, 2017	64.05	64.35	62.40	62.85	231,118	-0.80(-1.26%)
Apr 24, 2017	64.55	64.55	63.30	63.65	147,070	+0.65(+1.03%)
Apr 21, 2017	62.70	63.40	62.20	63.00	192,773	+0.35(+0.56%)
Apr 20, 2017	61.45	62.87	61.40	62.65	238,121	+1.62(+2.66%)
Apr 19, 2017	61.15	61.85	60.95	61.02	229,207	+0.27(+0.45%)
Apr 18, 2017	60.90	61.38	60.25	60.75	205,875	-0.75(-1.22%)
Apr 17, 2017	62.40	62.59	61.45	61.50	197,071	-0.45(-0.73%)
Apr 13, 2017	62.20	62.85	61.65	61.95	166,869	-0.45(-0.72%)
Apr 12, 2017	63.05	63.15	61.60	62.40	166,155	-0.90(-1.42%)
Apr 11, 2017	63.50	63.75	62.20	63.30	175,741	-0.40(-0.63%)
Apr 10, 2017	63.50	64.05	63.05	63.70	283,178	+0.65(+1.03%)
Apr 07, 2017	62.30	64.65	61.60	63.05	586,989	+0.55(+0.88%)
Apr 06, 2017	62.05	62.65	61.65	62.50	233,813	+0.55(+0.89%)
Apr 05, 2017	63.40	64.05	61.55	61.95	253,784	-1.05(-1.67%)
Apr 04, 2017	63.00	63.85	62.33	63.00	216,656	-0.60(-0.94%)
Apr 03, 2017	64.50	64.95	62.65	63.60	255,041	-0.95(-1.47%)
Mar 31, 2017	63.25	64.70	63.10	64.55	341,714	+1.25(+1.97%)
Mar 30, 2017	63.95	64.90	62.90	63.30	398,252	+0.20(+0.32%)
Mar 29, 2017	61.00	63.75	60.95	63.10	443,281	+1.95(+3.19%)
Mar 28, 2017	60.10	61.50	60.00	61.15	439,682	+0.95(+1.58%)
Mar 27, 2017	59.65	60.75	59.50	60.20	497,129	-0.60(-0.99%)
Mar 24, 2017	65.70	66.87	58.75	60.80	2,931,666	-5.90(-8.85%)
Mar 23, 2017	66.55	67.00	65.75	66.70	178,807	+0.15(+0.23%)
Mar 22, 2017	66.20	66.70	65.25	66.55	380,909	-0.25(-0.37%)
Mar 21, 2017	69.60	69.85	66.50	66.80	342,693	-2.55(-3.68%)
Mar 20, 2017	70.35	70.83	68.01	69.35	318,186	-1.00(-1.42%)
Mar 17, 2017	69.55	71.35	69.50	70.35	503,358	+0.45(+0.64%)
Mar 16, 2017	70.30	71.32	69.55	69.90	351,315	+0.25(+0.36%)
Mar 15, 2017	69.10	70.00	68.90	69.65	301,830	+1.05(+1.53%)
Mar 14, 2017	69.35	69.70	68.00	68.60	409,789	-1.20(-1.72%)
Mar 13, 2017	68.30	70.30	68.22	69.80	442,959	+1.35(+1.97%)
Mar 10, 2017	68.25	68.95	67.90	68.45	207,990	+0.55(+0.81%)
Mar 09, 2017	68.00	68.70	67.61	67.90	223,685	-0.05(-0.07%)
Mar 08, 2017	67.40	68.60	66.85	67.95	278,626	+1.20(+1.80%)
Mar 07, 2017	67.95	68.45	66.55	66.75	166,809	-1.40(-2.05%)
Mar 06, 2017	68.00	68.15	67.30	68.15	297,284	+0.35(+0.52%)
Mar 03, 2017	67.50	68.90	67.45	67.80	433,333	+0.20(+0.30%)
Mar 02, 2017	67.95	68.20	66.45	67.60	602,719	+0.95(+1.43%)
Mar 01, 2017	66.00	68.50	65.00	66.65	923,852	+3.65(+5.79%)
Feb 28, 2017	65.50	67.40	62.50	63.00	1,163,893	+1.90(+3.11%)
Feb 27, 2017	60.00	61.75	59.25	61.10	507,564	+1.10(+1.83%)
Feb 24, 2017	58.00	60.45	57.95	60.00	517,545	+1.45(+2.48%)
Feb 23, 2017	63.00	63.00	58.30	58.55	688,853	-4.20(-6.69%)
Feb 22, 2017	62.45	62.95	62.10	62.75	188,834	+0.10(+0.16%)
Feb 21, 2017	62.50	63.12	62.10	62.65	258,733	+0.20(+0.32%)
Feb 17, 2017		62.45	62.45	62.45	0	-0.25(-0.40%)
Feb 16, 2017	65.00	65.05	62.20	62.70	343,996	-2.25(-3.46%)
Feb 15, 2017	64.40	65.45	64.35	64.95	218,722	+0.30(+0.46%)
Feb 14, 2017	65.00	65.00	63.95	64.65	206,092	-0.80(-1.22%)
Feb 13, 2017	66.10	66.70	65.00	65.45	192,628	-0.15(-0.23%)
Feb 10, 2017	64.80	66.25	64.65	65.60	227,756	+1.35(+2.10%)
Feb 09, 2017	63.10	64.30	62.80	64.25	215,651	+1.00(+1.58%)
Feb 08, 2017	63.90	64.05	62.85	63.25	313,525	-0.95(-1.48%)
Feb 07, 2017	65.20	65.25	63.60	64.20	344,953	-1.20(-1.83%)
Feb 06, 2017	65.80	66.40	65.05	65.40	136,775	-0.75(-1.13%)
Feb 03, 2017	65.00	66.40	64.60	66.15	230,480	+1.65(+2.56%)
Feb 02, 2017	65.35	65.70	64.40	64.50	306,396	-0.60(-0.92%)
Feb 01, 2017	65.80	66.60	64.95	65.10	205,049	-0.40(-0.61%)
Jan 31, 2017	66.10	66.67	64.50	65.50	502,598	-0.50(-0.76%)
Jan 30, 2017	66.65	67.00	65.55	66.00	218,881	-1.10(-1.64%)
Jan 27, 2017	67.35	67.85	66.05	67.10	309,148	+0.05(+0.07%)
Jan 26, 2017	69.95	70.40	66.65	67.05	721,599	-1.90(-2.76%)
Jan 25, 2017	67.95	69.00	67.20	68.95	588,647	+2.90(+4.39%)
Jan 24, 2017	62.90	66.10	62.75	66.05	433,878	+3.50(+5.60%)
Jan 23, 2017	61.65	62.75	61.35	62.55	243,288	+0.90(+1.46%)
Jan 20, 2017	60.80	61.90	60.75	61.65	224,113	+1.10(+1.82%)
Jan 19, 2017	62.10	62.12	60.00	60.55	286,880	-1.30(-2.10%)
Jan 18, 2017	61.65	62.55	61.25	61.85	196,107	+0.20(+0.32%)
Jan 17, 2017	62.45	62.92	61.45	61.65	147,511	-0.75(-1.20%)
Jan 13, 2017		62.40	62.40	62.40	0	+1.80(+2.97%)
Jan 12, 2017	60.40	60.60	59.30	60.60	207,778	+0.00(+0.00%)
Jan 11, 2017	60.95	61.14	59.75	60.60	291,010	-0.40(-0.66%)
Jan 10, 2017	60.00	61.50	59.20	61.00	610,173	+1.15(+1.92%)
Jan 09, 2017	60.35	60.80	58.95	59.85	558,146	-0.60(-0.99%)
Jan 06, 2017	63.80	64.05	60.20	60.45	588,635	-3.05(-4.80%)
Jan 05, 2017	65.05	65.20	62.70	63.50	521,288	-1.75(-2.68%)
Jan 04, 2017	66.75	66.75	64.85	65.25	429,996	-1.10(-1.66%)
Jan 03, 2017	66.05	67.10	65.40	66.35	250,445	+0.85(+1.30%)
Dec 30, 2016		65.50	65.50	65.50	0	-0.15(-0.23%)
Dec 29, 2016	66.50	67.44	65.50	65.65	205,965	-0.80(-1.20%)
Dec 28, 2016	67.55	67.85	65.90	66.45	181,186	-0.95(-1.41%)
Dec 27, 2016	67.75	68.05	66.90	67.40	205,320	+0.00(+0.00%)
Dec 23, 2016		67.40	67.40	67.40	0	+0.60(+0.90%)
Dec 22, 2016	66.90	67.75	66.10	66.80	259,501	-0.25(-0.37%)
Dec 21, 2016	66.35	68.00	65.95	67.05	465,080	+1.00(+1.51%)
Dec 20, 2016	65.30	66.55	64.85	66.05	322,676	+0.60(+0.92%)
Dec 19, 2016	64.05	66.15	63.70	65.45	558,347	+1.75(+2.75%)
Dec 16, 2016	64.90	65.25	63.20	63.70	542,075	-0.95(-1.47%)
Dec 15, 2016	64.35	64.90	63.85	64.65	538,740	+0.85(+1.33%)
Dec 14, 2016	62.80	64.15	62.62	63.80	474,125	+1.10(+1.75%)
Dec 13, 2016	62.40	63.20	62.30	62.70	278,404	+0.50(+0.80%)
Dec 12, 2016	63.70	64.08	61.79	62.20	369,019	-1.45(-2.28%)
Dec 09, 2016	64.40	64.64	62.35	63.65	392,207	-0.45(-0.70%)
Dec 08, 2016	63.60	64.85	63.45	64.10	376,145	+0.75(+1.18%)
Dec 07, 2016	60.95	63.40	60.25	63.35	366,944	+2.40(+3.94%)
Dec 06, 2016	60.60	61.45	60.15	60.95	412,625	+0.50(+0.83%)
Dec 05, 2016	59.35	61.00	58.35	60.45	420,237	+1.45(+2.46%)
Dec 02, 2016	57.65	59.45	57.30	59.00	333,693	+1.25(+2.16%)
Dec 01, 2016	57.15	57.80	56.50	57.75	531,738	+0.90(+1.58%)
Nov 30, 2016	57.40	57.70	56.50	56.85	431,239	-0.10(-0.18%)
Nov 29, 2016	57.65	58.64	56.80	56.95	602,924	-1.05(-1.81%)
Nov 28, 2016	60.70	61.00	56.70	58.00	634,988	-2.85(-4.68%)
Nov 25, 2016	61.40	61.79	60.05	60.85	414,784	-0.25(-0.41%)
Nov 23, 2016		61.10	61.10	61.10	0	+2.60(+4.44%)
Nov 22, 2016	57.85	58.55	57.85	58.50	435,713	+1.00(+1.74%)
Nov 21, 2016	57.00	57.80	56.30	57.50	314,737	+0.65(+1.14%)
Nov 18, 2016	56.95	57.00	56.15	56.85	293,163	-0.10(-0.18%)
Nov 17, 2016	56.30	57.10	55.73	56.95	341,621	+0.50(+0.89%)
Nov 16, 2016	56.00	56.85	55.05	56.45	407,493	+0.20(+0.36%)
Nov 15, 2016	57.50	58.19	55.40	56.25	572,464	-1.05(-1.83%)
Nov 14, 2016	58.50	58.50	56.41	57.30	695,786	-0.10(-0.17%)
Nov 11, 2016	58.10	59.95	56.80	57.40	939,041	-0.70(-1.20%)
Nov 10, 2016	55.40	59.65	54.90	58.10	1,674,676	+3.95(+7.29%)
Nov 09, 2016	50.50	55.15	50.20	54.15	1,272,804	+5.30(+10.85%)
Nov 08, 2016	48.65	49.12	48.20	48.85	295,209	+0.15(+0.31%)
Nov 07, 2016	49.70	49.75	47.90	48.70	419,707	-0.10(-0.20%)
Nov 04, 2016	45.05	49.55	45.05	48.80	555,274	+3.40(+7.49%)
Nov 03, 2016	51.20	51.20	45.15	45.40	1,058,964	-3.20(-6.58%)
Nov 02, 2016	49.55	50.25	48.50	48.60	569,252	-0.90(-1.82%)
Nov 01, 2016	50.00	51.00	49.20	49.50	453,549	-0.40(-0.80%)
Oct 31, 2016	49.75	51.15	49.45	49.90	457,421	+0.24(+0.48%)
Oct 28, 2016	49.01	50.05	48.62	49.66	293,133	+0.71(+1.45%)
Oct 27, 2016	49.40	49.57	48.35	48.95	261,044	-0.33(-0.67%)
Oct 26, 2016	49.42	49.47	48.62	49.28	242,508	-0.04(-0.08%)
Oct 25, 2016	50.07	50.24	49.00	49.32	243,303	-0.77(-1.54%)
Oct 24, 2016	49.34	50.59	48.98	50.09	353,951	+0.85(+1.73%)
Oct 21, 2016	48.30	49.32	47.54	49.24	249,767	+0.44(+0.90%)
Oct 20, 2016	49.47	49.47	47.93	48.80	356,613	-0.65(-1.31%)
Oct 19, 2016	49.38	50.48	48.39	49.45	345,498	+0.16(+0.32%)
Oct 18, 2016	50.25	50.25	48.74	49.29	291,972	-0.31(-0.63%)
Oct 17, 2016	49.96	50.60	49.36	49.60	311,120	-0.20(-0.40%)
Oct 14, 2016	49.57	50.06	49.22	49.80	593,239	+0.67(+1.36%)
Oct 13, 2016	47.51	49.33	46.70	49.13	526,361	+1.36(+2.85%)
Oct 12, 2016	48.22	48.89	47.70	47.77	445,231	-0.26(-0.54%)
Oct 11, 2016	47.38	48.38	46.86	48.03	626,822	+0.28(+0.59%)
Oct 10, 2016	46.52	48.09	46.23	47.75	474,926	+1.62(+3.51%)
Oct 07, 2016	46.59	46.66	45.46	46.13	707,865	-0.53(-1.14%)
Oct 06, 2016	44.36	47.08	44.10	46.66	722,639	+2.17(+4.88%)
Oct 05, 2016	44.30	45.39	44.22	44.49	618,416	+0.59(+1.34%)
Oct 04, 2016	43.66	44.47	42.82	43.90	941,336	-0.36(-0.81%)
Oct 03, 2016	46.07	46.09	43.70	44.26	845,143	-1.80(-3.92%)
Sep 30, 2016	46.37	46.92	45.80	46.06	563,557	-0.21(-0.44%)
Sep 29, 2016	46.95	47.64	45.74	46.27	454,204	-1.05(-2.22%)
Sep 28, 2016	47.01	47.50	46.40	47.32	501,399	+0.30(+0.64%)
Sep 27, 2016	47.85	47.85	46.10	47.02	647,223	-0.81(-1.69%)
Sep 26, 2016	48.37	48.46	47.51	47.83	538,479	-0.51(-1.06%)
Sep 23, 2016	48.62	49.19	48.25	48.34	332,605	-0.65(-1.33%)
Sep 22, 2016	47.86	49.40	47.62	48.99	628,065	+1.60(+3.38%)
Sep 21, 2016	46.74	47.75	46.30	47.39	648,258	+0.90(+1.94%)
Sep 20, 2016	49.44	49.44	46.06	46.49	799,063	-2.77(-5.62%)
Sep 19, 2016	50.55	50.98	49.20	49.26	502,577	-1.15(-2.28%)
Sep 16, 2016	50.45	51.68	50.26	50.41	820,422	+0.06(+0.12%)
Sep 15, 2016	48.62	50.49	48.32	50.35	986,955	+1.58(+3.24%)
Sep 14, 2016	47.19	49.09	47.00	48.77	925,892	+1.69(+3.59%)
Sep 13, 2016	47.50	48.27	45.60	47.08	1,501,933	-1.03(-2.14%)
Sep 12, 2016	48.99	49.54	46.22	48.11	1,549,647	-0.87(-1.78%)
Sep 09, 2016	50.91	51.00	48.87	48.98	618,125	-1.93(-3.79%)
Sep 08, 2016	49.22	51.10	49.02	50.91	510,503	+1.43(+2.89%)
Sep 07, 2016	50.63	50.99	49.20	49.48	315,281	-1.04(-2.06%)
Sep 06, 2016	52.37	52.54	49.90	50.52	519,612	-1.85(-3.53%)
Sep 02, 2016	51.39	52.37	52.37	52.37	609,800	+1.47(+2.89%)
Sep 01, 2016	52.82	54.01	50.75	50.90	925,524	-2.12(-4.00%)
Aug 31, 2016	57.00	57.25	52.53	53.02	1,479,641	-4.18(-7.31%)
Aug 30, 2016	56.15	57.44	56.10	57.20	278,573	+1.10(+1.96%)
Aug 29, 2016	55.00	56.52	55.00	56.10	358,248	+1.32(+2.41%)
Aug 26, 2016	56.24	57.21	54.44	54.78	358,489	-1.41(-2.51%)
Aug 25, 2016	56.19	56.47	55.23	56.19	229,911	-0.06(-0.11%)
Aug 24, 2016	56.78	56.97	56.15	56.25	232,880	-0.80(-1.40%)
Aug 23, 2016	56.99	58.54	56.88	57.05	340,000	+0.14(+0.25%)
Aug 22, 2016	55.10	57.35	54.29	56.91	712,073	+1.85(+3.36%)
Aug 19, 2016	54.98	55.63	54.05	55.06	312,187	-0.20(-0.36%)
Aug 18, 2016	55.33	56.07	55.07	55.26	186,052	-0.31(-0.56%)
Aug 17, 2016	56.91	56.92	54.63	55.57	546,885	-1.22(-2.15%)
Aug 16, 2016	57.20	57.51	56.26	56.79	389,663	-0.64(-1.11%)
Aug 15, 2016	56.50	57.50	56.25	57.43	344,712	+1.20(+2.13%)
Aug 12, 2016	56.12	56.57	55.44	56.23	412,611	-0.08(-0.14%)
Aug 11, 2016	54.71	56.74	54.58	56.31	694,041	+1.63(+2.98%)
Aug 10, 2016	54.91	55.87	53.22	54.68	761,958	+0.83(+1.54%)
Aug 09, 2016	57.57	57.81	53.79	53.85	819,230	-3.48(-6.07%)
Aug 08, 2016	56.21	58.20	55.34	57.33	818,821	+1.42(+2.54%)
Aug 05, 2016	58.77	58.77	55.30	55.91	1,024,696	-2.42(-4.15%)
Aug 04, 2016	57.51	60.89	57.00	58.33	1,438,544	-4.10(-6.57%)
Aug 03, 2016	61.44	63.17	60.72	62.43	333,877	+1.03(+1.68%)
Aug 02, 2016	62.36	62.70	61.01	61.40	323,773	-0.84(-1.35%)
Aug 01, 2016	64.06	64.16	61.33	62.24	542,611	-2.26(-3.50%)
Jul 29, 2016	66.02	66.45	63.92	64.50	285,578	-1.53(-2.32%)
Jul 28, 2016	66.16	67.61	65.97	66.03	226,796	-0.33(-0.50%)
Jul 27, 2016	65.25	66.72	65.25	66.36	145,036	+1.19(+1.83%)
Jul 26, 2016	65.34	66.44	64.99	65.17	154,013	-0.68(-1.03%)
Jul 25, 2016	66.20	66.88	65.18	65.85	181,128	-0.37(-0.56%)
Jul 22, 2016	64.70	66.83	64.48	66.22	277,852	+1.40(+2.16%)
Jul 21, 2016	65.80	66.51	64.47	64.82	329,481	-1.14(-1.73%)
Jul 20, 2016	65.41	66.01	64.59	65.96	197,860	+0.49(+0.75%)
Jul 19, 2016	65.31	65.70	64.28	65.47	187,214	+0.05(+0.08%)
Jul 18, 2016	64.54	66.00	64.12	65.42	314,537	+1.07(+1.66%)
Jul 15, 2016	63.00	64.46	61.57	64.35	224,940	+1.60(+2.55%)
Jul 14, 2016	63.70	64.50	62.70	62.75	165,647	-0.30(-0.48%)
Jul 13, 2016	64.73	64.73	62.85	63.05	182,997	-1.04(-1.62%)
Jul 12, 2016	62.41	64.33	62.41	64.09	225,158	+2.03(+3.27%)
Jul 11, 2016	62.30	63.00	61.68	62.06	234,594	+0.32(+0.52%)
Jul 08, 2016	61.45	62.50	60.81	61.74	283,252	+0.93(+1.53%)
Jul 07, 2016	61.24	61.99	60.13	60.81	223,168	+1.27(+2.13%)
Jul 05, 2016	59.94	61.56	58.60	59.54	269,680	-0.95(-1.57%)
Jul 01, 2016	60.89	60.49	60.49	60.49	208,000	-0.42(-0.69%)
Jun 30, 2016	59.15	60.96	58.53	60.91	243,040	+1.79(+3.03%)
Jun 29, 2016	57.75	59.32	57.65	59.12	213,430	+1.84(+3.21%)
Jun 28, 2016	55.94	57.35	55.94	57.28	404,053	+1.86(+3.36%)
Jun 27, 2016	56.60	57.03	54.68	55.42	448,123	-2.17(-3.77%)
Jun 24, 2016	55.22	58.26	54.08	57.59	412,803	-1.51(-2.55%)
Jun 23, 2016	58.77	59.52	58.06	59.10	172,930	+1.25(+2.16%)
Jun 22, 2016	57.63	59.60	57.19	57.85	465,635	+0.31(+0.54%)
Jun 21, 2016	60.74	60.74	57.12	57.54	454,666	-3.25(-5.35%)
Jun 20, 2016	60.70	62.26	60.04	60.79	197,283	+0.98(+1.64%)
Jun 17, 2016	59.91	60.99	59.31	59.81	326,168	-0.19(-0.32%)
Jun 16, 2016	60.35	60.64	58.35	60.00	310,340	-0.68(-1.12%)
Jun 15, 2016	60.76	61.94	60.47	60.68	283,525	+0.34(+0.56%)
Jun 14, 2016	61.34	61.57	58.78	60.34	364,938	-1.56(-2.52%)
Jun 13, 2016	64.10	64.70	61.87	61.90	289,163	-2.67(-4.14%)
Jun 10, 2016	65.39	66.84	63.56	64.57	397,669	+0.11(+0.17%)
Jun 09, 2016	64.50	65.75	64.01	64.46	293,697	+0.28(+0.44%)
Jun 08, 2016	62.75	64.35	62.36	64.18	332,579	+1.55(+2.47%)
Jun 07, 2016	62.05	62.91	61.94	62.63	193,042	+0.68(+1.10%)
Jun 06, 2016	60.28	62.78	60.18	61.95	360,477	+1.71(+2.84%)
Jun 03, 2016	61.78	61.81	59.32	60.24	379,305	-1.83(-2.95%)
Jun 02, 2016	62.84	62.84	61.24	62.07	387,796	-1.20(-1.90%)
Jun 01, 2016	64.07	65.00	62.64	63.27	314,148	-0.87(-1.36%)
May 31, 2016	62.49	64.97	62.46	64.14	395,947	+1.69(+2.71%)
May 27, 2016	63.43	62.45	62.45	62.45	287,700	-0.80(-1.26%)
May 26, 2016	63.73	64.66	62.61	63.25	217,981	-0.47(-0.74%)
May 25, 2016	64.99	65.47	63.33	63.72	352,311	-0.52(-0.81%)
May 24, 2016	63.78	64.90	63.30	64.24	203,680	+1.01(+1.60%)
May 23, 2016	61.18	63.87	61.11	63.23	339,371	+1.59(+2.58%)
May 20, 2016	60.03	61.73	59.63	61.64	323,161	+1.91(+3.20%)
May 19, 2016	62.90	62.97	58.77	59.73	524,951	-3.41(-5.40%)
May 18, 2016	65.26	65.88	62.91	63.14	274,769	-2.74(-4.16%)
May 17, 2016	65.57	66.48	65.00	65.88	466,710	+0.43(+0.66%)
May 16, 2016	64.25	66.00	64.00	65.45	356,501	+1.20(+1.87%)
May 13, 2016	65.17	65.64	63.52	64.25	265,758	-1.24(-1.89%)
May 12, 2016	64.89	66.16	64.64	65.49	242,575	+0.56(+0.86%)
May 11, 2016	66.90	66.90	64.66	64.93	326,903	-1.72(-2.58%)
May 10, 2016	63.94	66.87	63.78	66.65	393,618	+2.95(+4.63%)
May 09, 2016	64.68	64.85	62.76	63.70	347,133	-0.83(-1.29%)
May 06, 2016	63.50	65.35	62.69	64.53	361,027	+0.40(+0.62%)
May 05, 2016	64.11	65.97	62.32	64.13	594,297	+1.30(+2.07%)
May 04, 2016	64.16	64.16	61.48	62.83	290,308	-1.70(-2.63%)
May 03, 2016	62.01	65.33	61.47	64.53	414,771	+2.09(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.