U S Concrete Inc (NQ: USCR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	24.03	24.91	23.59	24.62	71,905	+0.58(+2.41%)
Apr 29, 2014	25.11	25.11	23.76	24.04	92,415	-0.86(-3.45%)
Apr 28, 2014	25.40	25.60	24.86	24.90	49,388	-0.34(-1.35%)
Apr 25, 2014	25.50	25.59	25.10	25.24	74,540	-0.33(-1.29%)
Apr 24, 2014	25.50	25.66	25.15	25.57	50,679	+0.28(+1.11%)
Apr 23, 2014	25.56	25.72	25.25	25.29	41,549	-0.39(-1.52%)
Apr 22, 2014	25.33	25.68	25.26	25.68	94,823	+0.14(+0.55%)
Apr 21, 2014	24.48	25.73	24.44	25.54	103,444	+1.01(+4.12%)
Apr 17, 2014	24.30	24.53	24.53	24.53	47,800	+0.24(+0.99%)
Apr 16, 2014	23.72	24.64	23.70	24.29	35,381	+0.68(+2.88%)
Apr 15, 2014	23.58	23.88	23.45	23.61	58,762	+0.04(+0.17%)
Apr 14, 2014	23.41	23.94	23.41	23.57	89,412	+0.30(+1.29%)
Apr 11, 2014	23.42	23.74	23.17	23.27	63,675	-0.25(-1.06%)
Apr 10, 2014	24.14	24.34	23.25	23.52	59,963	-0.55(-2.29%)
Apr 09, 2014	23.33	24.48	23.22	24.07	164,468	+0.83(+3.57%)
Apr 08, 2014	23.03	23.59	22.55	23.24	316,609	+0.59(+2.60%)
Apr 07, 2014	23.10	23.33	22.38	22.65	96,253	-0.42(-1.82%)
Apr 04, 2014	23.47	23.64	22.65	23.07	131,553	-0.31(-1.33%)
Apr 03, 2014	23.50	23.72	22.98	23.38	87,874	-0.07(-0.30%)
Apr 02, 2014	23.38	23.59	22.96	23.45	51,187	+0.06(+0.26%)
Apr 01, 2014	23.26	23.92	23.26	23.39	118,736	-0.11(-0.47%)
Mar 31, 2014	22.39	23.93	22.39	23.50	136,537	+1.23(+5.52%)
Mar 28, 2014	21.83	22.50	21.63	22.27	52,920	+0.42(+1.92%)
Mar 27, 2014	21.43	22.10	21.43	21.85	124,401	+0.22(+1.02%)
Mar 26, 2014	22.24	22.24	21.22	21.63	84,071	-0.39(-1.77%)
Mar 25, 2014	22.36	22.70	21.65	22.02	97,692	-0.16(-0.72%)
Mar 24, 2014	22.75	22.88	21.51	22.18	107,741	-0.62(-2.72%)
Mar 21, 2014	23.46	23.86	22.74	22.80	160,795	-0.45(-1.94%)
Mar 20, 2014	23.27	23.45	23.02	23.25	60,588	-0.13(-0.56%)
Mar 19, 2014	23.41	23.63	21.49	23.38	81,902	-0.50(-2.09%)
Mar 18, 2014	23.36	24.39	22.76	23.88	68,297	+0.65(+2.80%)
Mar 17, 2014	24.95	25.00	22.96	23.23	138,488	-1.64(-6.59%)
Mar 14, 2014	24.21	24.91	24.11	24.87	90,693	+0.40(+1.63%)
Mar 13, 2014	25.30	25.37	24.09	24.47	63,864	-0.72(-2.86%)
Mar 12, 2014	24.68	25.20	24.63	25.19	43,578	+0.44(+1.78%)
Mar 11, 2014	25.34	25.40	24.63	24.75	65,049	-0.67(-2.64%)
Mar 10, 2014	26.23	26.23	24.80	25.42	111,323	-0.95(-3.60%)
Mar 07, 2014	27.08	27.12	26.10	26.37	68,631	-0.67(-2.48%)
Mar 06, 2014	27.92	28.09	26.96	27.04	94,595	-0.69(-2.49%)
Mar 05, 2014	27.81	27.95	27.44	27.73	60,313	+0.03(+0.09%)
Mar 04, 2014	27.84	28.00	27.54	27.70	127,171	+0.22(+0.82%)
Mar 03, 2014	27.94	27.94	27.11	27.48	150,225	+0.26(+0.96%)
Feb 28, 2014	27.23	28.64	25.96	27.22	128,908	+0.07(+0.26%)
Feb 27, 2014	25.73	27.33	25.61	27.15	58,064	+1.41(+5.48%)
Feb 26, 2014	25.43	26.00	25.26	25.74	66,977	+0.41(+1.62%)
Feb 25, 2014	25.45	25.99	25.14	25.33	81,117	-0.19(-0.74%)
Feb 24, 2014	25.00	25.68	24.79	25.52	115,795	+0.73(+2.94%)
Feb 21, 2014	24.21	25.00	23.78	24.79	193,003	+0.74(+3.08%)
Feb 20, 2014	22.92	24.15	22.92	24.05	61,237	+1.24(+5.44%)
Feb 19, 2014	22.55	23.00	22.55	22.81	357,482	+0.20(+0.88%)
Feb 18, 2014	22.60	22.71	22.47	22.61	31,176	+0.00(+0.00%)
Feb 14, 2014	22.61	22.61	22.61	22.61	31,400	+0.00(+0.00%)
Feb 13, 2014	22.08	22.94	22.08	22.61	39,485	-0.36(-1.57%)
Feb 12, 2014	22.49	23.14	22.19	22.97	46,488	+0.57(+2.54%)
Feb 11, 2014	21.61	22.56	21.61	22.40	72,824	+0.26(+1.17%)
Feb 10, 2014	22.21	23.12	21.94	22.14	60,836	+0.00(+0.00%)
Feb 07, 2014	22.23	22.74	21.39	22.14	59,285	+0.00(+0.00%)
Feb 06, 2014	21.80	22.66	21.58	22.14	40,871	+0.31(+1.42%)
Feb 05, 2014	21.35	22.57	21.25	21.83	60,311	+0.21(+0.97%)
Feb 04, 2014	21.91	22.77	21.31	21.62	44,689	-0.09(-0.41%)
Feb 03, 2014	22.67	23.20	21.23	21.71	71,087	-0.95(-4.19%)
Jan 31, 2014	22.22	23.25	22.22	22.66	68,416	-0.01(-0.04%)
Jan 30, 2014	22.32	23.14	22.30	22.67	36,287	+0.50(+2.26%)
Jan 29, 2014	22.24	23.00	21.94	22.17	85,799	-0.23(-1.03%)
Jan 28, 2014	21.04	22.49	21.04	22.40	115,857	+1.51(+7.23%)
Jan 27, 2014	21.39	21.70	20.78	20.89	44,128	-0.46(-2.15%)
Jan 24, 2014	21.15	21.97	20.60	21.35	65,503	+0.14(+0.66%)
Jan 23, 2014	21.77	21.84	21.20	21.21	96,207	-0.59(-2.71%)
Jan 22, 2014	21.86	22.00	21.30	21.80	22,477	+0.03(+0.14%)
Jan 21, 2014	22.06	22.75	21.54	21.77	34,982	-0.20(-0.91%)
Jan 17, 2014	21.85	21.97	21.97	21.97	111,600	+0.01(+0.05%)
Jan 16, 2014	22.00	22.25	21.78	21.96	41,757	-0.11(-0.50%)
Jan 15, 2014	22.25	22.59	21.79	22.07	27,862	-0.18(-0.81%)
Jan 14, 2014	21.63	22.41	21.51	22.25	46,100	+0.78(+3.63%)
Jan 13, 2014	22.26	22.55	21.35	21.47	36,176	-0.79(-3.55%)
Jan 10, 2014	22.45	22.68	21.80	22.26	31,338	-0.12(-0.54%)
Jan 09, 2014	22.25	22.55	21.84	22.38	263,777	+0.26(+1.18%)
Jan 08, 2014	21.29	22.27	21.00	22.12	77,217	+0.73(+3.41%)
Jan 07, 2014	21.82	21.98	21.11	21.39	94,705	-0.41(-1.88%)
Jan 06, 2014	22.65	22.65	21.80	21.80	53,804	-0.85(-3.75%)
Jan 03, 2014	22.43	23.15	22.39	22.65	32,394	+0.18(+0.80%)
Jan 02, 2014	22.62	23.11	22.35	22.47	63,846	-0.16(-0.71%)
Dec 31, 2013	22.50	22.63	22.63	22.63	101,900	-0.15(-0.66%)
Dec 30, 2013	23.06	23.06	22.76	22.78	11,059	-0.25(-1.09%)
Dec 27, 2013	23.20	23.30	22.93	23.03	18,721	-0.04(-0.17%)
Dec 26, 2013	22.78	23.35	22.78	23.07	23,631	-0.05(-0.22%)
Dec 24, 2013	23.41	23.41	22.77	23.12	19,087	-0.32(-1.37%)
Dec 23, 2013	22.72	23.45	22.67	23.44	27,725	+0.68(+2.99%)
Dec 20, 2013	22.54	23.00	22.47	22.76	107,073	+0.36(+1.61%)
Dec 19, 2013	22.70	23.26	22.37	22.40	16,518	-0.23(-1.02%)
Dec 18, 2013	22.71	22.92	22.27	22.63	29,267	-0.20(-0.88%)
Dec 17, 2013	22.99	23.27	22.61	22.83	15,730	-0.36(-1.55%)
Dec 16, 2013	23.20	23.51	23.06	23.19	32,766	+0.00(+0.00%)
Dec 13, 2013	23.05	23.20	22.80	23.19	27,814	+0.26(+1.13%)
Dec 12, 2013	22.98	22.98	22.16	22.93	28,329	+0.68(+3.06%)
Dec 11, 2013	22.90	23.11	22.07	22.25	35,510	-0.53(-2.33%)
Dec 10, 2013	22.20	23.50	22.19	22.78	27,809	+0.51(+2.29%)
Dec 09, 2013	22.34	22.38	21.96	22.27	32,833	-0.12(-0.54%)
Dec 06, 2013	22.74	22.97	22.28	22.39	0	-0.19(-0.84%)
Dec 05, 2013	21.90	22.79	21.90	22.58	0	+0.68(+3.11%)
Dec 04, 2013	22.33	22.97	21.86	21.90	0	-0.55(-2.45%)
Dec 03, 2013	22.55	22.89	22.01	22.45	0	-0.14(-0.62%)
Dec 02, 2013	23.20	23.60	22.47	22.59	0	-0.68(-2.92%)
Nov 29, 2013	23.00	23.28	22.61	23.27	0	+0.33(+1.44%)
Nov 27, 2013	22.39	23.00	22.31	22.94	0	+0.39(+1.73%)
Nov 26, 2013	22.53	22.84	22.20	22.55	0	+0.05(+0.22%)
Nov 25, 2013	22.20	22.58	22.20	22.50	26,673	+0.45(+2.04%)
Nov 22, 2013	22.37	22.80	21.92	22.05	0	-0.35(-1.56%)
Nov 21, 2013	21.91	22.57	21.00	22.40	62,593	+0.53(+2.42%)
Nov 20, 2013	22.33	22.38	21.75	21.87	0	-0.38(-1.71%)
Nov 19, 2013	22.11	22.36	21.71	22.25	64,668	+0.05(+0.23%)
Nov 18, 2013	22.66	23.23	22.02	22.20	0	-0.36(-1.60%)
Nov 15, 2013	22.25	22.74	21.90	22.56	0	+0.27(+1.21%)
Nov 14, 2013	22.30	22.42	22.06	22.29	0	+0.16(+0.72%)
Nov 12, 2013	22.04	22.48	22.04	22.13	0	-0.05(-0.23%)
Nov 11, 2013	22.20	22.39	22.02	22.18	0	-0.01(-0.05%)
Nov 08, 2013	21.30	22.30	21.18	22.19	0	+0.73(+3.40%)
Nov 07, 2013	22.67	22.67	21.45	21.46	97,855	-0.54(-2.45%)
Nov 06, 2013	22.17	22.28	21.92	22.00	33,982	+0.02(+0.09%)
Nov 05, 2013	21.47	22.60	21.28	21.98	0	+0.50(+2.33%)
Nov 04, 2013	21.65	21.76	21.36	21.48	32,621	+0.05(+0.23%)
Nov 01, 2013	21.81	21.94	21.26	21.43	0	-0.42(-1.92%)
Oct 31, 2013	21.46	22.04	21.14	21.85	0	+0.49(+2.29%)
Oct 30, 2013	21.75	21.99	21.00	21.36	40,384	-0.44(-2.02%)
Oct 29, 2013	22.00	22.00	21.59	21.80	0	-0.17(-0.77%)
Oct 28, 2013	21.26	21.99	21.26	21.97	0	+0.63(+2.95%)
Oct 25, 2013	21.23	21.35	20.68	21.34	0	+0.17(+0.80%)
Oct 24, 2013	20.89	21.28	20.89	21.17	26,893	+0.40(+1.93%)
Oct 23, 2013	20.72	21.00	20.58	20.77	0	-0.12(-0.57%)
Oct 22, 2013	21.25	21.25	20.78	20.89	24,131	-0.18(-0.85%)
Oct 21, 2013	20.96	21.35	20.92	21.07	21,821	+0.18(+0.86%)
Oct 18, 2013	21.01	21.33	20.82	20.89	67,886	-0.05(-0.24%)
Oct 17, 2013	20.49	21.20	20.49	20.94	71,170	+0.59(+2.90%)
Oct 16, 2013	20.16	20.50	19.89	20.35	81,952	+0.26(+1.29%)
Oct 15, 2013	20.23	20.25	19.86	20.09	221,654	-0.08(-0.40%)
Oct 14, 2013	19.83	20.17	19.13	20.17	94,651	+0.15(+0.75%)
Oct 11, 2013	19.63	20.05	19.63	20.02	0	+0.42(+2.14%)
Oct 10, 2013	19.21	19.60	19.18	19.60	53,232	+0.39(+2.03%)
Oct 09, 2013	19.07	19.31	19.07	19.21	0	+0.11(+0.58%)
Oct 08, 2013	19.70	19.70	18.78	19.10	32,700	-0.67(-3.39%)
Oct 07, 2013	19.84	20.05	19.65	19.77	0	-0.22(-1.10%)
Oct 04, 2013	19.84	20.00	19.84	19.99	0	+0.10(+0.50%)
Oct 03, 2013	19.94	20.08	19.65	19.89	0	-0.11(-0.55%)
Oct 02, 2013	19.92	20.05	19.91	20.00	40,928	-0.02(-0.10%)
Oct 01, 2013	20.04	20.12	19.79	20.02	80,414	+0.10(+0.50%)
Sep 27, 2013	18.81	20.04	18.81	19.92	0	+0.94(+4.95%)
Sep 26, 2013	19.15	20.05	18.80	18.98	28,305	-0.23(-1.20%)
Sep 25, 2013	18.64	19.42	18.64	19.21	37,522	+0.28(+1.48%)
Sep 24, 2013	19.01	19.01	18.51	18.93	36,616	-0.14(-0.73%)
Sep 23, 2013	18.90	19.20	18.28	19.07	46,719	+0.26(+1.38%)
Sep 20, 2013	19.48	19.59	18.79	18.81	0	-0.68(-3.49%)
Sep 19, 2013	19.82	19.90	19.31	19.49	36,172	-0.51(-2.55%)
Sep 18, 2013	19.90	20.17	19.65	20.00	0	+0.07(+0.35%)
Sep 17, 2013	19.95	20.08	19.51	19.93	0	-0.04(-0.20%)
Sep 16, 2013	20.07	20.15	19.84	19.97	0	-0.01(-0.05%)
Sep 13, 2013	20.24	20.24	19.76	19.98	0	+0.05(+0.25%)
Sep 12, 2013	19.51	20.05	19.51	19.93	0	+0.29(+1.48%)
Sep 11, 2013	19.94	20.07	19.50	19.64	0	-0.36(-1.80%)
Sep 10, 2013	20.08	20.13	19.80	20.00	49,379	+0.00(+0.00%)
Sep 09, 2013	19.83	20.09	19.53	20.00	0	+0.21(+1.06%)
Sep 06, 2013	20.25	20.25	19.65	19.79	0	-0.17(-0.85%)
Sep 05, 2013	20.27	20.38	19.83	19.96	0	-0.09(-0.45%)
Sep 04, 2013	19.34	20.18	19.34	20.05	0	+0.71(+3.67%)
Sep 03, 2013	19.86	20.25	19.13	19.34	0	-0.24(-1.23%)
Aug 30, 2013	19.88	20.00	19.00	19.58	0	-0.42(-2.10%)
Aug 29, 2013	19.71	20.25	19.71	20.00	39,753	+0.24(+1.21%)
Aug 28, 2013	19.52	20.00	19.29	19.76	0	+0.08(+0.41%)
Aug 27, 2013	20.23	20.48	19.48	19.68	51,291	-0.80(-3.91%)
Aug 26, 2013	20.09	20.97	20.09	20.48	0	+0.20(+0.99%)
Aug 23, 2013	20.29	22.21	20.17	20.28	0	+0.20(+1.00%)
Aug 22, 2013	18.88	20.18	18.88	20.08	64,998	+1.29(+6.87%)
Aug 21, 2013	18.46	19.29	18.32	18.79	0	+0.31(+1.68%)
Aug 20, 2013	17.75	18.50	17.48	18.48	301,319	+0.77(+4.35%)
Aug 19, 2013	17.93	18.25	17.67	17.71	21,875	-0.39(-2.15%)
Aug 16, 2013	18.04	18.48	18.04	18.10	0	-0.07(-0.39%)
Aug 15, 2013	18.66	18.66	17.74	18.17	102,738	-0.59(-3.14%)
Aug 14, 2013	19.27	19.47	18.72	18.76	32,519	-0.61(-3.15%)
Aug 13, 2013	19.34	19.47	19.25	19.37	15,987	-0.07(-0.36%)
Aug 12, 2013	19.07	19.55	19.03	19.44	57,345	+0.29(+1.51%)
Aug 09, 2013	19.33	19.55	19.05	19.15	60,719	-0.27(-1.39%)
Aug 08, 2013	17.55	20.10	17.55	19.42	91,214	+1.92(+10.97%)
Aug 07, 2013	17.43	17.68	17.01	17.50	104,677	-0.04(-0.23%)
Aug 06, 2013	17.50	17.70	17.37	17.54	55,333	-0.03(-0.17%)
Aug 05, 2013	17.55	17.75	17.50	17.57	22,017	-0.11(-0.62%)
Aug 02, 2013	17.01	17.75	17.01	17.68	31,100	+0.56(+3.27%)
Aug 01, 2013	17.34	17.55	17.02	17.12	70,749	-0.04(-0.23%)
Jul 31, 2013	17.17	17.56	17.12	17.16	0	-0.02(-0.12%)
Jul 30, 2013	17.09	17.50	16.92	17.18	0	+0.26(+1.54%)
Jul 29, 2013	17.06	17.10	16.90	16.92	0	-0.27(-1.57%)
Jul 26, 2013	17.19	17.72	16.06	17.19	0	-0.15(-0.87%)
Jul 25, 2013	17.34	17.43	17.25	17.34	0	-0.12(-0.69%)
Jul 24, 2013	17.59	17.70	17.32	17.46	0	-0.01(-0.06%)
Jul 23, 2013	16.90	17.57	16.87	17.47	0	+0.60(+3.56%)
Jul 22, 2013	16.70	16.90	16.60	16.87	0	+0.24(+1.44%)
Jul 19, 2013	16.65	16.67	16.42	16.63	0	-0.15(-0.89%)
Jul 18, 2013	16.89	16.99	16.72	16.78	0	+0.05(+0.30%)
Jul 17, 2013	16.56	16.92	16.52	16.73	58,590	+0.19(+1.15%)
Jul 16, 2013	16.39	16.60	16.19	16.54	0	+0.11(+0.67%)
Jul 15, 2013	16.58	16.60	16.30	16.43	0	-0.05(-0.30%)
Jul 12, 2013	16.63	16.63	16.40	16.48	0	-0.12(-0.72%)
Jul 11, 2013	16.50	16.74	16.07	16.60	0	+0.25(+1.53%)
Jul 10, 2013	16.05	16.45	16.05	16.35	0	+0.01(+0.06%)
Jul 09, 2013	16.49	16.49	16.25	16.34	0	-0.06(-0.37%)
Jul 08, 2013	16.50	16.56	16.23	16.40	0	+0.08(+0.49%)
Jul 05, 2013	16.06	16.39	16.00	16.32	0	+0.54(+3.42%)
Jul 03, 2013	15.56	15.86	15.03	15.78	0	+0.21(+1.35%)
Jul 02, 2013	16.07	16.49	15.46	15.57	0	-0.58(-3.59%)
Jul 01, 2013	16.44	16.50	15.10	16.15	0	-0.27(-1.64%)
Jun 28, 2013	16.44	16.57	15.98	16.42	1,796,192	+0.81(+5.19%)
Jun 26, 2013	15.58	15.67	14.68	15.61	0	+0.12(+0.77%)
Jun 25, 2013	14.81	15.64	14.81	15.49	0	+0.68(+4.59%)
Jun 24, 2013	15.32	15.32	13.56	14.81	0	-0.52(-3.39%)
Jun 21, 2013	15.41	15.45	14.80	15.33	36,593	-0.08(-0.52%)
Jun 20, 2013	15.65	15.65	15.13	15.41	0	-0.31(-1.97%)
Jun 19, 2013	15.63	16.10	15.15	15.72	0	-0.06(-0.38%)
Jun 18, 2013	16.40	16.75	15.36	15.78	0	-0.49(-3.01%)
Jun 17, 2013	15.94	16.74	15.91	16.27	0	+0.40(+2.52%)
Jun 14, 2013	15.94	15.99	15.63	15.87	0	+0.03(+0.19%)
Jun 13, 2013	15.30	16.03	15.17	15.84	22,570	+0.44(+2.86%)
Jun 12, 2013	15.68	15.78	15.20	15.40	62,981	-0.34(-2.16%)
Jun 11, 2013	15.81	15.93	15.42	15.74	61,904	-0.07(-0.44%)
Jun 10, 2013	16.00	16.29	15.81	15.81	0	-0.16(-1.00%)
Jun 07, 2013	16.00	16.30	15.70	15.97	0	-0.03(-0.19%)
Jun 06, 2013	16.03	16.29	15.92	16.00	0	+0.08(+0.50%)
Jun 05, 2013	15.88	16.11	15.76	15.92	0	-0.09(-0.56%)
Jun 04, 2013	16.30	16.41	15.86	16.01	0	-0.26(-1.60%)
Jun 03, 2013	16.08	16.50	15.89	16.27	37,667	+0.22(+1.37%)
May 31, 2013	16.00	16.42	15.76	16.05	56,993	-0.05(-0.31%)
May 30, 2013	15.98	16.38	15.75	16.10	0	+0.06(+0.37%)
May 29, 2013	16.24	16.47	15.85	16.04	50,290	-0.21(-1.29%)
May 28, 2013	16.37	16.68	16.17	16.25	45,838	+0.15(+0.93%)
May 24, 2013	15.85	16.16	15.75	16.10	0	+0.09(+0.56%)
May 23, 2013	15.92	16.01	15.80	16.01	0	-0.16(-0.99%)
May 22, 2013	16.44	16.46	16.05	16.17	0	-0.10(-0.61%)
May 21, 2013	16.31	16.45	16.14	16.27	0	-0.02(-0.12%)
May 20, 2013	16.39	16.45	15.87	16.29	0	+0.04(+0.25%)
May 17, 2013	16.05	16.67	16.05	16.25	0	+0.35(+2.20%)
May 16, 2013	15.90	16.00	15.73	15.90	35,619	+0.20(+1.27%)
May 15, 2013	15.56	15.80	15.56	15.70	0	+0.70(+4.67%)
May 13, 2013	15.00	15.23	14.84	15.00	0	-0.11(-0.73%)
May 10, 2013	15.27	15.44	14.70	15.11	0	-0.04(-0.26%)
May 09, 2013	15.35	15.65	15.15	15.15	0	-0.36(-2.32%)
May 08, 2013	15.48	15.70	15.41	15.51	0	+0.01(+0.06%)
May 07, 2013	15.61	15.65	15.41	15.50	0	+0.04(+0.26%)
May 06, 2013	15.80	15.80	15.38	15.46	0	-0.29(-1.84%)
May 03, 2013	15.64	15.75	15.48	15.75	0	+0.16(+1.03%)
May 02, 2013	15.82	15.82	15.35	15.59	0	-0.07(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.