Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.030	1.050	0.9900	1.010	524,575	-0.01(-0.98%)
Jan 29, 2009	1.160	1.160	1.020	1.020	40,564	-0.12(-10.53%)
Jan 28, 2009	1.230	1.230	1.120	1.140	98,305	-0.06(-5.00%)
Jan 27, 2009	1.250	1.250	1.190	1.200	683,743	-0.03(-2.44%)
Jan 26, 2009	1.120	1.250	1.110	1.230	87,905	+0.15(+13.89%)
Jan 23, 2009	1.010	1.180	1.000	1.080	26,295	+0.02(+1.89%)
Jan 22, 2009	1.060	1.150	1.000	1.060	68,162	-0.04(-3.64%)
Jan 21, 2009	1.060	1.110	1.030	1.100	68,688	+0.05(+4.76%)
Jan 20, 2009	1.160	1.190	1.030	1.050	48,193	-0.14(-11.76%)
Jan 16, 2009	1.170	1.200	1.110	1.190	33,289	+0.00(+0.00%)
Jan 15, 2009	1.120	1.190	1.040	1.190	74,218	+0.07(+6.25%)
Jan 14, 2009	1.130	1.260	1.120	1.120	136,319	-0.02(-1.75%)
Jan 13, 2009	1.160	1.230	1.050	1.140	155,451	-0.03(-2.56%)
Jan 12, 2009	1.110	1.220	1.110	1.170	48,619	+0.05(+4.46%)
Jan 09, 2009	1.220	1.220	1.120	1.120	67,747	-0.08(-6.67%)
Jan 08, 2009	1.150	1.210	1.140	1.200	35,509	+0.04(+3.45%)
Jan 07, 2009	1.170	1.210	1.130	1.160	60,837	-0.05(-4.13%)
Jan 06, 2009	1.230	1.230	1.160	1.210	92,674	+0.01(+0.83%)
Jan 05, 2009	1.150	1.200	1.020	1.200	97,637	+0.09(+8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.