Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	25.94	26.56	25.43	25.80	1,823,234	+0.09(+0.35%)
Mar 30, 2021	25.12	25.98	24.99	25.71	1,038,157	+0.41(+1.62%)
Mar 29, 2021	25.80	26.12	25.23	25.30	1,495,290	-0.56(-2.17%)
Mar 26, 2021	25.95	26.30	25.37	25.86	1,388,900	-0.16(-0.61%)
Mar 25, 2021	25.09	26.20	24.99	26.02	1,499,312	+0.68(+2.68%)
Mar 24, 2021	25.86	26.18	25.22	25.34	1,525,542	-0.54(-2.09%)
Mar 23, 2021	26.94	26.94	25.78	25.88	2,524,363	-1.12(-4.15%)
Mar 22, 2021	27.86	28.31	26.96	27.00	1,707,507	-0.75(-2.70%)
Mar 19, 2021	27.31	27.98	26.65	27.75	2,882,600	+0.70(+2.59%)
Mar 18, 2021	27.36	27.89	26.75	27.05	1,757,345	-0.50(-1.81%)
Mar 17, 2021	27.39	28.07	27.06	27.55	2,357,401	+0.21(+0.77%)
Mar 16, 2021	30.12	30.16	26.75	27.34	4,511,016	-2.65(-8.84%)
Mar 15, 2021	27.08	30.11	26.86	29.99	4,531,825	+2.95(+10.91%)
Mar 12, 2021	26.55	27.30	25.98	27.04	2,767,000	+0.29(+1.08%)
Mar 11, 2021	27.18	27.58	26.42	26.75	4,989,562	-0.14(-0.52%)
Mar 10, 2021	25.72	28.87	25.56	26.89	11,695,219	+1.87(+7.47%)
Mar 09, 2021	25.95	26.25	23.35	25.02	24,212,288	-20.76(-45.35%)
Mar 08, 2021	49.08	49.23	45.71	45.78	2,553,467	-3.20(-6.53%)
Mar 05, 2021	46.03	49.25	44.30	48.98	1,719,000	+3.16(+6.90%)
Mar 04, 2021	47.52	48.16	45.44	45.82	1,183,804	-1.62(-3.41%)
Mar 03, 2021	47.07	48.10	45.55	47.44	1,616,167	+0.50(+1.07%)
Mar 02, 2021	49.22	49.75	46.87	46.94	790,344	-2.62(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.