Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	16.45	16.75	14.90	15.02	1,036,101	-1.48(-8.97%)
Mar 29, 2007	15.85	16.75	15.78	16.50	1,076,504	+1.08(+7.00%)
Mar 28, 2007	16.11	16.66	14.64	15.42	1,562,746	-0.95(-5.80%)
Mar 27, 2007	15.14	16.84	15.11	16.37	3,017,376	+1.12(+7.34%)
Mar 26, 2007	14.45	15.34	14.01	15.25	2,422,819	+0.80(+5.54%)
Mar 23, 2007	13.53	15.07	13.41	14.45	2,982,503	+0.87(+6.41%)
Mar 22, 2007	13.75	14.32	13.25	13.58	2,307,053	-0.14(-1.02%)
Mar 21, 2007	13.95	14.79	13.47	13.72	2,999,234	-0.83(-5.70%)
Mar 20, 2007	13.24	15.84	12.65	14.55	12,562,522	+0.94(+6.91%)
Mar 19, 2007	11.11	14.51	10.57	13.61	21,593,766	+6.92(+103.44%)
Mar 16, 2007	6.750	6.780	6.630	6.690	350,900	-0.04(-0.59%)
Mar 15, 2007	6.900	7.170	6.630	6.730	388,815	-0.31(-4.40%)
Mar 14, 2007	6.970	7.070	6.650	7.040	343,178	+0.05(+0.72%)
Mar 13, 2007	7.000	7.160	6.820	6.990	235,221	-0.01(-0.14%)
Mar 12, 2007	6.810	7.000	6.760	7.000	108,014	+0.24(+3.55%)
Mar 09, 2007	6.940	7.040	6.710	6.760	129,100	-0.10(-1.46%)
Mar 08, 2007	6.890	7.140	6.820	6.860	226,836	+0.08(+1.18%)
Mar 07, 2007	7.070	7.230	6.760	6.780	254,497	-0.21(-3.00%)
Mar 06, 2007	6.770	7.070	6.770	6.990	142,523	+0.23(+3.40%)
Mar 05, 2007	6.830	6.930	6.700	6.760	240,849	-0.18(-2.59%)
Mar 02, 2007	6.770	7.500	6.770	6.940	244,939	+0.08(+1.17%)
Mar 01, 2007	6.730	6.950	6.660	6.860	229,883	-0.10(-1.44%)
Feb 28, 2007	7.150	7.250	6.940	6.960	268,361	-0.22(-3.06%)
Feb 27, 2007	7.500	7.540	7.100	7.180	369,255	-0.40(-5.28%)
Feb 26, 2007	7.980	7.980	7.550	7.580	205,775	-0.26(-3.32%)
Feb 23, 2007	7.610	8.000	7.560	7.840	276,771	+0.35(+4.67%)
Feb 22, 2007	7.360	7.720	7.360	7.490	210,623	+0.15(+2.04%)
Feb 21, 2007	7.180	7.390	7.170	7.340	206,860	+0.16(+2.23%)
Feb 20, 2007	7.180	7.220	7.050	7.180	95,471	+0.05(+0.70%)
Feb 16, 2007	7.030	7.150	6.940	7.130	94,699	+0.12(+1.71%)
Feb 15, 2007	7.050	7.120	6.900	7.010	110,635	-0.04(-0.57%)
Feb 14, 2007	6.980	7.130	6.910	7.050	217,133	+0.05(+0.71%)
Feb 13, 2007	6.930	7.100	6.880	7.000	157,780	+0.07(+1.01%)
Feb 12, 2007	7.020	7.030	6.800	6.930	153,998	-0.12(-1.70%)
Feb 09, 2007	7.070	7.140	7.020	7.050	210,423	-0.04(-0.56%)
Feb 08, 2007	7.200	7.200	7.080	7.090	106,269	-0.03(-0.42%)
Feb 07, 2007	7.190	7.190	7.090	7.120	74,783	-0.03(-0.42%)
Feb 06, 2007	7.160	7.230	7.100	7.150	104,077	+0.05(+0.70%)
Feb 05, 2007	7.290	7.410	7.060	7.100	137,042	-0.23(-3.14%)
Feb 02, 2007	7.300	7.460	7.280	7.330	86,971	+0.03(+0.41%)
Feb 01, 2007	7.150	7.310	7.150	7.300	104,160	+0.15(+2.10%)
Jan 31, 2007	7.020	7.170	7.020	7.150	159,517	+0.12(+1.71%)
Jan 30, 2007	7.060	7.100	7.010	7.030	54,104	-0.03(-0.42%)
Jan 29, 2007	7.000	7.070	7.000	7.060	160,245	+0.04(+0.57%)
Jan 26, 2007	7.050	7.050	6.990	7.020	261,667	-0.03(-0.43%)
Jan 25, 2007	7.040	7.080	7.020	7.050	128,312	-0.01(-0.14%)
Jan 24, 2007	7.090	7.090	7.010	7.060	157,436	-0.02(-0.28%)
Jan 23, 2007	7.210	7.210	7.000	7.080	191,256	-0.17(-2.34%)
Jan 22, 2007	7.220	7.290	7.180	7.250	129,749	+0.00(+0.00%)
Jan 19, 2007	7.370	7.370	7.120	7.250	128,329	-0.12(-1.63%)
Jan 18, 2007	7.070	7.410	7.060	7.370	233,553	+0.27(+3.80%)
Jan 17, 2007	6.840	7.160	6.818	7.100	286,931	+0.26(+3.80%)
Jan 16, 2007	7.430	7.440	6.730	6.840	485,937	-0.60(-8.06%)
Jan 12, 2007	7.750	7.850	7.240	7.440	321,407	-0.35(-4.49%)
Jan 11, 2007	7.750	7.980	7.720	7.790	158,349	-0.10(-1.27%)
Jan 10, 2007	7.880	7.940	7.810	7.890	108,863	-0.01(-0.13%)
Jan 09, 2007	8.090	8.100	7.800	7.900	139,496	-0.17(-2.11%)
Jan 08, 2007	8.280	8.280	8.000	8.070	177,055	-0.23(-2.77%)
Jan 05, 2007	8.710	8.710	8.300	8.300	141,558	-0.34(-3.94%)
Jan 04, 2007	8.770	8.770	8.530	8.640	126,065	-0.13(-1.48%)
Jan 03, 2007	8.890	8.910	8.688	8.770	93,075	-0.02(-0.23%)
Dec 29, 2006	8.850	8.930	8.720	8.790	156,587	-0.10(-1.12%)
Dec 28, 2006	9.050	9.100	8.820	8.890	117,650	-0.19(-2.09%)
Dec 27, 2006	9.100	9.230	8.980	9.080	148,918	+0.02(+0.22%)
Dec 26, 2006	8.890	9.100	8.880	9.060	73,559	+0.14(+1.57%)
Dec 22, 2006	8.840	8.980	8.840	8.920	42,582	-0.08(-0.89%)
Dec 21, 2006	9.010	9.040	8.790	9.000	88,264	+0.02(+0.22%)
Dec 20, 2006	8.980	9.060	8.900	8.980	86,327	+0.06(+0.67%)
Dec 19, 2006	9.180	9.230	8.890	8.920	125,687	-0.34(-3.67%)
Dec 18, 2006	9.250	9.500	9.170	9.260	220,343	+0.10(+1.09%)
Dec 15, 2006	9.260	9.500	9.100	9.160	194,432	-0.09(-0.97%)
Dec 14, 2006	9.190	9.500	9.190	9.250	142,254	+0.10(+1.09%)
Dec 13, 2006	8.780	9.200	8.780	9.150	232,699	+0.39(+4.45%)
Dec 12, 2006	8.930	8.950	8.620	8.760	114,284	-0.21(-2.34%)
Dec 11, 2006	8.980	9.000	8.870	8.970	113,397	+0.01(+0.11%)
Dec 08, 2006	8.960	9.190	8.870	8.960	84,533	-0.04(-0.44%)
Dec 07, 2006	9.050	9.120	8.970	9.000	111,064	-0.07(-0.77%)
Dec 06, 2006	9.100	9.120	9.020	9.070	101,641	-0.05(-0.55%)
Dec 05, 2006	9.150	9.200	9.020	9.120	114,703	-0.07(-0.76%)
Dec 04, 2006	9.240	9.350	9.110	9.190	82,395	-0.10(-1.08%)
Dec 01, 2006	9.450	9.450	9.070	9.290	91,119	-0.07(-0.75%)
Nov 30, 2006	9.150	9.510	9.060	9.360	158,000	+0.18(+1.96%)
Nov 29, 2006	9.000	9.240	8.880	9.180	235,577	+0.20(+2.23%)
Nov 28, 2006	9.010	9.083	8.700	8.980	125,535	-0.06(-0.66%)
Nov 27, 2006	9.210	9.300	8.990	9.040	155,043	-0.26(-2.80%)
Nov 24, 2006	9.240	9.460	9.180	9.300	41,584	-0.02(-0.21%)
Nov 22, 2006	9.720	9.750	9.200	9.320	134,038	-0.42(-4.31%)
Nov 21, 2006	9.800	9.910	9.720	9.740	66,576	-0.06(-0.61%)
Nov 20, 2006	9.700	9.800	9.520	9.800	75,767	+0.06(+0.62%)
Nov 17, 2006	9.840	9.840	9.500	9.740	98,800	-0.10(-1.02%)
Nov 16, 2006	9.820	9.950	9.741	9.840	77,093	+0.04(+0.41%)
Nov 15, 2006	9.610	9.830	9.610	9.800	99,958	+0.20(+2.08%)
Nov 14, 2006	9.170	9.600	9.120	9.600	129,535	+0.41(+4.46%)
Nov 13, 2006	9.230	9.420	9.050	9.190	247,938	-0.10(-1.08%)
Nov 10, 2006	9.430	9.430	9.150	9.290	222,770	-0.16(-1.69%)
Nov 09, 2006	9.810	9.810	9.400	9.450	193,411	-0.31(-3.18%)
Nov 08, 2006	9.920	9.920	9.650	9.760	137,711	-0.17(-1.71%)
Nov 07, 2006	10.44	10.44	9.760	9.930	272,574	-0.47(-4.52%)
Nov 06, 2006	9.980	10.44	9.850	10.40	235,197	+0.57(+5.80%)
Nov 03, 2006	9.350	9.880	9.260	9.830	173,950	+0.53(+5.70%)
Nov 02, 2006	9.080	9.470	9.070	9.300	176,116	+0.13(+1.42%)
Nov 01, 2006	9.540	9.580	9.160	9.170	127,396	-0.31(-3.27%)
Oct 31, 2006	9.450	9.600	9.390	9.480	95,432	+0.03(+0.32%)
Oct 30, 2006	9.570	9.580	9.290	9.450	113,643	-0.12(-1.25%)
Oct 27, 2006	9.680	9.932	9.540	9.570	414,643	-0.10(-1.03%)
Oct 26, 2006	9.380	9.720	9.300	9.670	158,559	+0.32(+3.42%)
Oct 25, 2006	9.540	9.580	9.240	9.350	146,710	-0.15(-1.58%)
Oct 24, 2006	9.800	9.870	9.480	9.500	136,912	-0.30(-3.06%)
Oct 23, 2006	9.990	10.05	9.720	9.800	121,032	-0.24(-2.39%)
Oct 20, 2006	10.47	10.47	9.890	10.04	127,102	-0.36(-3.46%)
Oct 19, 2006	10.41	10.55	10.27	10.40	103,532	-0.01(-0.10%)
Oct 18, 2006	10.30	10.52	10.12	10.41	169,037	+0.21(+2.06%)
Oct 17, 2006	10.00	10.29	9.980	10.20	191,080	+0.19(+1.90%)
Oct 16, 2006	10.18	10.19	9.900	10.01	228,782	-0.09(-0.89%)
Oct 13, 2006	9.870	10.33	9.850	10.10	310,371	+0.29(+2.96%)
Oct 12, 2006	9.390	9.850	9.320	9.810	195,911	+0.48(+5.14%)
Oct 11, 2006	9.600	9.600	9.190	9.330	113,736	-0.18(-1.89%)
Oct 10, 2006	9.340	9.660	9.340	9.510	139,519	+0.24(+2.59%)
Oct 09, 2006	8.800	9.350	8.800	9.270	244,087	+0.42(+4.75%)
Oct 06, 2006	8.910	9.002	8.810	8.850	88,673	-0.12(-1.34%)
Oct 05, 2006	8.690	9.100	8.650	8.970	204,238	+0.32(+3.70%)
Oct 04, 2006	8.380	8.670	8.300	8.650	103,721	+0.28(+3.35%)
Oct 03, 2006	8.280	8.470	8.100	8.370	130,632	+0.03(+0.36%)
Oct 02, 2006	8.600	8.660	8.120	8.340	122,031	-0.30(-3.47%)
Sep 29, 2006	8.620	8.740	8.608	8.640	122,234	+0.01(+0.12%)
Sep 28, 2006	8.630	8.750	8.600	8.630	144,911	+0.06(+0.70%)
Sep 27, 2006	8.370	8.640	8.370	8.570	120,056	+0.19(+2.27%)
Sep 26, 2006	8.300	8.490	8.170	8.380	88,243	+0.18(+2.20%)
Sep 25, 2006	7.900	8.290	7.900	8.200	179,460	+0.32(+4.06%)
Sep 22, 2006	7.990	8.000	7.750	7.880	142,235	-0.17(-2.11%)
Sep 21, 2006	8.290	8.360	8.020	8.050	72,612	-0.17(-2.07%)
Sep 20, 2006	8.100	8.310	8.060	8.220	71,961	+0.20(+2.49%)
Sep 19, 2006	8.410	8.730	7.890	8.020	324,935	-0.42(-4.98%)
Sep 18, 2006	8.510	8.770	8.380	8.440	200,964	-0.19(-2.20%)
Sep 15, 2006	8.580	8.790	8.350	8.630	309,951	+0.11(+1.29%)
Sep 14, 2006	8.320	8.550	8.210	8.520	210,848	+0.14(+1.67%)
Sep 13, 2006	8.300	8.400	8.160	8.380	171,673	+0.05(+0.60%)
Sep 12, 2006	8.020	8.380	7.920	8.330	204,379	+0.35(+4.39%)
Sep 11, 2006	7.630	8.030	7.600	7.980	157,861	+0.26(+3.37%)
Sep 08, 2006	8.050	8.090	7.650	7.720	339,793	-0.28(-3.50%)
Sep 07, 2006	7.870	8.050	7.550	8.000	366,200	+0.04(+0.50%)
Sep 06, 2006	7.710	8.010	7.636	7.960	351,982	+0.15(+1.92%)
Sep 05, 2006	8.510	8.520	7.800	7.810	268,907	-0.55(-6.58%)
Sep 01, 2006	8.720	8.810	8.310	8.360	107,124	-0.30(-3.46%)
Aug 31, 2006	8.750	8.810	8.630	8.660	145,167	+0.03(+0.35%)
Aug 30, 2006	8.080	8.740	8.080	8.630	247,146	+0.30(+3.60%)
Aug 29, 2006	8.100	8.350	8.100	8.330	145,876	+0.28(+3.48%)
Aug 28, 2006	8.590	8.620	8.010	8.050	163,627	-0.50(-5.85%)
Aug 25, 2006	8.250	8.550	8.010	8.550	242,518	+0.40(+4.91%)
Aug 24, 2006	7.750	8.200	7.750	8.150	252,984	+0.44(+5.71%)
Aug 23, 2006	7.420	7.830	7.370	7.710	211,604	+0.31(+4.19%)
Aug 22, 2006	7.260	7.560	7.200	7.400	228,410	+0.10(+1.37%)
Aug 21, 2006	7.560	7.610	7.220	7.300	325,860	-0.28(-3.69%)
Aug 18, 2006	7.410	7.650	7.240	7.580	381,686	+0.23(+3.13%)
Aug 17, 2006	6.950	7.558	6.900	7.350	582,745	+0.45(+6.52%)
Aug 16, 2006	6.390	7.090	6.380	6.900	750,375	+0.58(+9.18%)
Aug 15, 2006	5.740	6.350	5.740	6.320	656,588	+0.83(+15.12%)
Aug 14, 2006	5.400	5.840	5.390	5.490	216,759	+0.10(+1.86%)
Aug 11, 2006	5.270	5.470	5.260	5.390	152,692	+0.13(+2.47%)
Aug 10, 2006	5.500	5.500	5.070	5.260	353,571	-0.30(-5.40%)
Aug 09, 2006	6.050	6.050	5.500	5.560	333,070	-0.47(-7.79%)
Aug 08, 2006	6.000	6.280	5.910	6.030	293,494	+0.11(+1.86%)
Aug 07, 2006	5.750	5.970	5.670	5.920	186,737	+0.12(+2.07%)
Aug 04, 2006	6.310	6.310	5.760	5.800	330,968	-0.39(-6.30%)
Aug 03, 2006	6.290	6.360	6.160	6.190	176,320	-0.13(-2.06%)
Aug 02, 2006	6.200	6.420	6.180	6.320	106,724	+0.12(+1.94%)
Aug 01, 2006	6.410	6.480	6.200	6.200	81,420	-0.23(-3.58%)
Jul 31, 2006	6.650	6.660	6.400	6.430	113,258	-0.20(-3.02%)
Jul 28, 2006	6.380	6.750	6.380	6.630	81,354	+0.10(+1.53%)
Jul 27, 2006	6.640	6.860	6.360	6.530	127,672	-0.10(-1.51%)
Jul 26, 2006	6.770	6.900	6.590	6.630	122,014	-0.14(-2.07%)
Jul 25, 2006	6.840	7.040	6.740	6.770	109,406	-0.07(-1.02%)
Jul 24, 2006	6.490	6.850	6.520	6.840	194,983	+0.35(+5.39%)
Jul 21, 2006	6.320	6.540	6.090	6.490	233,694	+0.16(+2.53%)
Jul 20, 2006	6.590	6.690	6.180	6.330	288,662	-0.22(-3.36%)
Jul 19, 2006	6.460	6.770	6.470	6.550	298,241	+0.09(+1.39%)
Jul 18, 2006	6.830	6.940	6.350	6.460	330,023	-0.31(-4.58%)
Jul 17, 2006	7.470	7.600	6.770	6.770	452,481	-0.75(-9.97%)
Jul 14, 2006	7.660	7.880	7.430	7.520	180,897	-0.17(-2.21%)
Jul 13, 2006	8.420	8.630	7.650	7.690	324,945	-0.70(-8.34%)
Jul 12, 2006	8.590	8.710	8.190	8.390	177,912	-0.17(-1.99%)
Jul 11, 2006	8.230	8.650	8.200	8.560	188,163	+0.34(+4.14%)
Jul 10, 2006	8.330	8.560	8.130	8.220	199,293	+0.15(+1.86%)
Jul 07, 2006	8.420	8.430	8.050	8.070	167,329	-0.35(-4.16%)
Jul 06, 2006	8.350	8.480	8.350	8.420	76,830	+0.07(+0.84%)
Jul 05, 2006	8.490	8.600	8.330	8.350	92,645	-0.25(-2.91%)
Jul 03, 2006	8.460	8.760	8.430	8.600	47,702	+0.16(+1.90%)
Jun 30, 2006	8.149	8.490	8.100	8.440	529,227	+0.26(+3.18%)
Jun 29, 2006	7.820	8.250	7.800	8.180	223,800	+0.40(+5.14%)
Jun 28, 2006	7.630	7.830	7.630	7.780	166,522	+0.16(+2.10%)
Jun 27, 2006	8.150	8.200	7.600	7.620	271,467	-0.55(-6.73%)
Jun 26, 2006	7.970	8.270	7.960	8.170	176,600	+0.20(+2.51%)
Jun 23, 2006	8.120	8.220	7.960	7.970	199,586	-0.15(-1.85%)
Jun 22, 2006	8.400	8.440	8.100	8.120	145,999	-0.29(-3.45%)
Jun 21, 2006	8.380	8.660	8.320	8.410	297,994	+0.02(+0.24%)
Jun 20, 2006	8.570	8.720	8.340	8.390	172,890	-0.19(-2.21%)
Jun 19, 2006	8.890	8.920	8.570	8.580	169,799	-0.29(-3.27%)
Jun 16, 2006	9.155	9.280	8.750	8.870	604,280	-0.30(-3.27%)
Jun 15, 2006	8.780	9.280	8.780	9.170	204,771	+0.44(+5.04%)
Jun 14, 2006	8.570	8.880	8.480	8.730	163,005	+0.15(+1.75%)
Jun 13, 2006	8.900	9.000	8.480	8.580	263,254	-0.46(-5.09%)
Jun 12, 2006	9.150	9.200	8.920	9.040	150,354	-0.11(-1.20%)
Jun 09, 2006	9.220	9.430	9.020	9.150	175,525	-0.07(-0.76%)
Jun 08, 2006	9.740	9.990	8.970	9.220	298,608	-0.61(-6.21%)
Jun 07, 2006	9.930	10.05	9.808	9.830	235,340	-0.11(-1.11%)
Jun 06, 2006	10.04	10.09	9.596	9.940	194,671	-0.03(-0.30%)
Jun 05, 2006	10.33	10.50	9.920	9.970	199,750	-0.38(-3.67%)
Jun 02, 2006	10.42	10.51	10.26	10.35	96,780	-0.06(-0.58%)
Jun 01, 2006	10.33	10.49	10.15	10.41	157,792	+0.05(+0.48%)
May 31, 2006	10.28	10.54	10.25	10.36	432,834	+0.10(+0.97%)
May 30, 2006	10.50	10.65	10.11	10.26	218,500	-0.23(-2.19%)
May 26, 2006	10.49	10.70	10.40	10.49	364,592	+0.10(+0.96%)
May 25, 2006	9.940	10.41	9.870	10.39	236,003	+0.58(+5.91%)
May 24, 2006	9.860	10.10	9.520	9.810	227,809	-0.07(-0.71%)
May 23, 2006	10.41	10.62	9.860	9.880	239,983	-0.45(-4.36%)
May 22, 2006	10.15	10.53	10.00	10.33	277,922	+0.09(+0.88%)
May 19, 2006	10.64	10.75	10.01	10.24	858,739	-0.35(-3.30%)
May 18, 2006	10.59	10.97	10.54	10.59	220,441	-0.02(-0.19%)
May 17, 2006	10.92	11.00	10.24	10.61	317,807	-0.43(-3.89%)
May 16, 2006	11.41	11.50	10.97	11.04	234,857	-0.31(-2.73%)
May 15, 2006	10.75	11.49	10.65	11.35	427,048	+0.49(+4.51%)
May 12, 2006	11.03	11.21	10.62	10.86	310,032	-0.27(-2.43%)
May 11, 2006	11.99	11.99	11.05	11.13	577,863	-0.46(-3.97%)
May 10, 2006	11.69	11.80	11.40	11.59	249,268	-0.26(-2.19%)
May 09, 2006	11.91	12.08	11.81	11.85	142,830	-0.13(-1.09%)
May 08, 2006	11.96	12.06	11.81	11.98	204,236	-0.04(-0.33%)
May 05, 2006	11.80	12.28	11.66	12.02	544,802	+0.24(+2.04%)
May 04, 2006	11.89	11.90	11.60	11.78	200,383	-0.12(-1.01%)
May 03, 2006	11.75	11.92	11.68	11.90	177,779	+0.04(+0.34%)
May 02, 2006	11.85	11.99	11.61	11.86	307,129	-0.04(-0.34%)
May 01, 2006	11.41	12.04	11.41	11.90	523,223	+0.33(+2.85%)
Apr 28, 2006	12.00	12.02	11.33	11.57	2,483,300	-1.15(-9.04%)
Apr 27, 2006	13.37	13.90	12.40	12.72	851,427	-0.83(-6.13%)
Apr 26, 2006	14.26	14.26	13.34	13.55	381,615	-0.60(-4.24%)
Apr 25, 2006	14.09	14.22	13.86	14.15	186,074	+0.01(+0.07%)
Apr 24, 2006	14.81	15.00	13.88	14.14	405,356	-1.02(-6.73%)
Apr 21, 2006	15.25	15.31	15.05	15.16	195,288	+0.05(+0.33%)
Apr 20, 2006	15.20	15.23	15.05	15.11	188,308	-0.17(-1.11%)
Apr 19, 2006	15.61	15.61	15.10	15.28	227,088	+0.13(+0.86%)
Apr 18, 2006	14.84	15.16	14.71	15.15	155,942	+0.25(+1.68%)
Apr 17, 2006	14.76	15.01	14.59	14.90	192,006	+0.00(+0.00%)
Apr 13, 2006	14.98	15.04	14.86	14.90	145,843	-0.01(-0.07%)
Apr 12, 2006	14.71	15.04	14.60	14.91	179,516	+0.20(+1.36%)
Apr 11, 2006	15.25	15.36	14.67	14.71	475,086	-0.55(-3.60%)
Apr 10, 2006	15.30	15.54	15.16	15.26	180,036	+0.02(+0.13%)
Apr 07, 2006	15.76	15.79	15.22	15.24	257,016	-0.56(-3.54%)
Apr 06, 2006	16.19	16.19	15.70	15.80	247,051	-0.33(-2.05%)
Apr 05, 2006	15.85	16.20	15.85	16.13	317,060	+0.20(+1.26%)
Apr 04, 2006	15.42	15.94	15.32	15.93	391,043	+0.36(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.