Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.080	9.340	9.050	9.060	146,307	-0.01(-0.11%)
Mar 28, 2008	9.790	9.800	9.000	9.070	249,274	-0.74(-7.54%)
Mar 27, 2008	9.530	10.03	9.510	9.810	411,640	+0.33(+3.48%)
Mar 26, 2008	9.390	9.670	9.230	9.480	202,735	+0.06(+0.64%)
Mar 25, 2008	9.300	9.480	9.240	9.420	184,120	+0.19(+2.06%)
Mar 24, 2008	9.030	9.650	8.800	9.230	290,880	+0.23(+2.56%)
Mar 21, 2008	8.390	9.070	8.300	9.000	776,014	+0.00(+0.00%)
Mar 20, 2008	8.390	9.070	8.300	9.000	776,014	+0.73(+8.83%)
Mar 19, 2008	8.090	8.350	7.880	8.270	400,098	+0.22(+2.73%)
Mar 18, 2008	8.090	8.500	7.630	8.050	296,539	+0.12(+1.51%)
Mar 17, 2008	8.000	8.290	7.830	7.930	170,636	-0.24(-2.94%)
Mar 14, 2008	8.410	8.450	7.860	8.170	209,560	-0.15(-1.80%)
Mar 13, 2008	8.310	8.370	7.960	8.320	316,991	-0.08(-0.95%)
Mar 12, 2008	8.090	8.530	8.080	8.400	264,118	+0.37(+4.61%)
Mar 11, 2008	8.320	8.550	7.950	8.030	389,576	-0.13(-1.59%)
Mar 10, 2008	8.360	8.550	7.690	8.160	573,927	-0.16(-1.92%)
Mar 07, 2008	8.650	8.680	8.200	8.320	699,908	-0.42(-4.81%)
Mar 06, 2008	9.060	9.750	8.670	8.740	750,051	-0.56(-6.02%)
Mar 05, 2008	9.260	9.490	9.260	9.300	397,654	-0.03(-0.32%)
Mar 04, 2008	9.730	9.890	9.290	9.330	476,616	-0.48(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.