Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	11.28	11.69	11.20	11.37	119,244	+0.24(+2.16%)
Sep 29, 2005	10.78	11.13	10.71	11.13	99,510	+0.26(+2.39%)
Sep 28, 2005	10.77	11.01	10.77	10.87	76,301	-0.08(-0.73%)
Sep 27, 2005	11.07	11.07	10.78	10.95	26,615	-0.04(-0.36%)
Sep 26, 2005	11.00	11.01	10.63	10.99	90,208	+0.12(+1.10%)
Sep 23, 2005	10.87	11.04	10.85	10.87	163,566	-0.03(-0.28%)
Sep 22, 2005	10.90	11.12	10.13	10.90	150,000	+0.19(+1.77%)
Sep 21, 2005	11.30	11.30	10.69	10.71	163,790	-0.60(-5.31%)
Sep 20, 2005	11.14	11.31	11.14	11.31	129,513	+0.25(+2.26%)
Sep 19, 2005	10.94	11.06	10.76	11.06	34,297	+0.04(+0.36%)
Sep 16, 2005	11.15	11.21	10.98	11.02	426,914	-0.02(-0.18%)
Sep 15, 2005	10.84	11.11	10.72	11.04	226,111	+0.29(+2.70%)
Sep 14, 2005	10.92	11.00	10.74	10.75	38,300	-0.12(-1.10%)
Sep 13, 2005	11.10	11.10	10.70	10.87	34,680	-0.17(-1.54%)
Sep 12, 2005	11.08	11.14	10.98	11.04	126,174	+0.03(+0.27%)
Sep 09, 2005	11.21	11.28	10.96	11.01	55,603	+0.01(+0.09%)
Sep 08, 2005	10.50	11.29	10.40	11.00	97,229	+0.65(+6.28%)
Sep 07, 2005	10.18	10.36	10.04	10.35	39,611	+0.22(+2.17%)
Sep 06, 2005	10.20	10.25	9.900	10.13	54,351	+0.06(+0.60%)
Sep 02, 2005	9.910	10.35	9.800	10.07	226,635	+0.16(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.