Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	28.98	30.27	28.75	30.25	1,890,456	+1.23(+4.24%)
Nov 29, 2017	27.69	29.07	27.65	29.02	1,744,431	+1.32(+4.77%)
Nov 28, 2017	27.85	28.06	27.31	27.70	938,711	+0.10(+0.36%)
Nov 27, 2017	28.00	28.16	27.51	27.60	888,365	-0.40(-1.43%)
Nov 24, 2017	28.38	28.58	27.79	28.00	469,589	-0.25(-0.88%)
Nov 22, 2017	27.83	28.28	27.68	28.25	581,270	+0.36(+1.29%)
Nov 21, 2017	27.88	27.92	27.36	27.89	752,889	+0.19(+0.69%)
Nov 20, 2017	27.75	28.40	27.30	27.70	1,590,591	-0.16(-0.57%)
Nov 17, 2017	27.65	27.93	26.80	27.86	1,712,147	+0.22(+0.80%)
Nov 16, 2017	27.11	27.78	26.85	27.64	1,582,644	+0.80(+2.98%)
Nov 15, 2017	27.00	27.44	26.01	26.84	2,091,947	-0.16(-0.59%)
Nov 14, 2017	27.30	27.65	26.72	27.00	1,840,861	-0.31(-1.14%)
Nov 13, 2017	28.49	28.50	26.91	27.31	2,537,297	-1.29(-4.51%)
Nov 10, 2017	29.20	29.88	28.55	28.60	1,805,907	-0.56(-1.92%)
Nov 09, 2017	29.45	30.01	29.00	29.16	2,096,270	-0.25(-0.85%)
Nov 08, 2017	33.52	33.52	28.98	29.41	6,030,111	-3.05(-9.40%)
Nov 07, 2017	32.60	32.97	31.93	32.46	2,387,278	-0.09(-0.28%)
Nov 06, 2017	35.26	35.49	32.15	32.55	3,349,586	-3.30(-9.21%)
Nov 03, 2017	35.21	38.00	35.07	35.85	2,652,586	+0.74(+2.11%)
Nov 02, 2017	34.47	35.72	34.00	35.11	1,368,153	+0.75(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.