Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	7.070	7.070	6.760	6.900	11,900	-0.24(-3.36%)
Mar 30, 2005	7.130	7.140	6.921	7.140	2,900	+0.14(+2.00%)
Mar 29, 2005	6.950	7.470	6.950	7.000	8,027	-0.01(-0.14%)
Mar 28, 2005	7.000	7.010	7.000	7.010	2,215	+0.05(+0.72%)
Mar 24, 2005	7.158	7.370	6.960	6.960	2,900	-0.23(-3.19%)
Mar 23, 2005	7.010	7.189	6.920	7.189	7,100	+0.10(+1.40%)
Mar 22, 2005	6.951	7.140	6.951	7.090	11,050	+0.04(+0.57%)
Mar 21, 2005	7.260	7.260	7.050	7.050	7,100	-0.23(-3.16%)
Mar 18, 2005	7.180	7.462	7.100	7.280	24,600	+0.11(+1.53%)
Mar 17, 2005	7.171	7.171	7.170	7.170	3,600	-0.01(-0.17%)
Mar 16, 2005	7.150	7.200	7.150	7.182	2,400	+0.07(+1.00%)
Mar 15, 2005	7.080	7.430	7.080	7.111	3,800	+0.02(+0.30%)
Mar 14, 2005	7.300	7.300	6.980	7.090	3,958	+0.08(+1.14%)
Mar 11, 2005	7.010	7.270	6.980	7.010	3,600	+0.06(+0.86%)
Mar 10, 2005	7.120	7.120	6.920	6.950	2,301	-0.22(-3.05%)
Mar 09, 2005	7.000	7.440	6.960	7.169	6,008	+0.02(+0.27%)
Mar 08, 2005	7.010	7.150	7.000	7.150	200,289	+0.10(+1.42%)
Mar 07, 2005	7.080	7.100	7.050	7.050	6,798	-0.16(-2.22%)
Mar 04, 2005	7.900	7.900	7.120	7.210	12,370	-0.32(-4.25%)
Mar 03, 2005	8.000	8.000	7.530	7.530	7,110	-0.02(-0.21%)
Mar 02, 2005	8.200	8.200	7.500	7.546	13,920	-0.18(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.