Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	10.28	10.54	10.25	10.36	432,834	+0.10(+0.97%)
May 30, 2006	10.50	10.65	10.11	10.26	218,500	-0.23(-2.19%)
May 26, 2006	10.49	10.70	10.40	10.49	364,592	+0.10(+0.96%)
May 25, 2006	9.940	10.41	9.870	10.39	236,003	+0.58(+5.91%)
May 24, 2006	9.860	10.10	9.520	9.810	227,809	-0.07(-0.71%)
May 23, 2006	10.41	10.62	9.860	9.880	239,983	-0.45(-4.36%)
May 22, 2006	10.15	10.53	10.00	10.33	277,922	+0.09(+0.88%)
May 19, 2006	10.64	10.75	10.01	10.24	858,739	-0.35(-3.30%)
May 18, 2006	10.59	10.97	10.54	10.59	220,441	-0.02(-0.19%)
May 17, 2006	10.92	11.00	10.24	10.61	317,807	-0.43(-3.89%)
May 16, 2006	11.41	11.50	10.97	11.04	234,857	-0.31(-2.73%)
May 15, 2006	10.75	11.49	10.65	11.35	427,048	+0.49(+4.51%)
May 12, 2006	11.03	11.21	10.62	10.86	310,032	-0.27(-2.43%)
May 11, 2006	11.99	11.99	11.05	11.13	577,863	-0.46(-3.97%)
May 10, 2006	11.69	11.80	11.40	11.59	249,268	-0.26(-2.19%)
May 09, 2006	11.91	12.08	11.81	11.85	142,830	-0.13(-1.09%)
May 08, 2006	11.96	12.06	11.81	11.98	204,236	-0.04(-0.33%)
May 05, 2006	11.80	12.28	11.66	12.02	544,802	+0.24(+2.04%)
May 04, 2006	11.89	11.90	11.60	11.78	200,383	-0.12(-1.01%)
May 03, 2006	11.75	11.92	11.68	11.90	177,779	+0.04(+0.34%)
May 02, 2006	11.85	11.99	11.61	11.86	307,129	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.