Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	5.860	5.990	5.800	5.840	976,900	-0.14(-2.34%)
Aug 28, 2009	6.130	6.140	5.910	5.980	988,328	-0.07(-1.16%)
Aug 27, 2009	6.140	6.178	5.920	6.050	1,201,569	-0.10(-1.63%)
Aug 26, 2009	6.080	6.260	5.960	6.150	1,536,297	+0.11(+1.82%)
Aug 25, 2009	6.290	6.290	5.950	6.040	1,554,960	-0.19(-3.05%)
Aug 24, 2009	5.750	6.400	5.650	6.230	3,712,123	+0.59(+10.46%)
Aug 21, 2009	5.790	5.960	5.310	5.640	2,159,486	-0.09(-1.57%)
Aug 20, 2009	5.810	5.840	5.610	5.730	898,589	-0.07(-1.21%)
Aug 19, 2009	5.660	5.850	5.570	5.800	1,097,298	+0.05(+0.87%)
Aug 18, 2009	5.750	5.950	5.580	5.750	1,316,739	+0.02(+0.35%)
Aug 17, 2009	5.770	5.980	5.500	5.730	1,894,258	-0.49(-7.88%)
Aug 14, 2009	6.200	6.490	6.050	6.220	2,782,245	+0.11(+1.80%)
Aug 13, 2009	5.390	6.600	5.220	6.110	6,580,353	+0.82(+15.50%)
Aug 12, 2009	5.480	5.580	5.210	5.290	1,146,523	-0.09(-1.67%)
Aug 11, 2009	5.500	5.630	5.110	5.380	1,943,813	+0.02(+0.37%)
Aug 10, 2009	4.640	5.540	4.640	5.360	3,603,850	+0.74(+16.02%)
Aug 07, 2009	4.500	4.760	4.370	4.620	1,302,535	+0.25(+5.72%)
Aug 06, 2009	4.410	4.500	4.100	4.370	1,762,036	-0.37(-7.74%)
Aug 05, 2009	4.930	4.940	4.400	4.737	1,553,194	-0.16(-3.34%)
Aug 04, 2009	4.770	5.070	4.710	4.900	2,678,058	+0.23(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.