Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.71	32.77	31.25	31.81	2,358,159	-0.89(-2.72%)
Sep 29, 2016	33.50	33.89	31.92	32.70	3,312,699	-0.98(-2.91%)
Sep 28, 2016	34.95	35.00	33.25	33.68	3,620,403	-1.55(-4.40%)
Sep 27, 2016	34.15	35.57	34.00	35.23	1,317,908	+0.93(+2.71%)
Sep 26, 2016	34.18	34.93	33.86	34.30	1,255,056	-0.68(-1.94%)
Sep 23, 2016	34.79	35.51	34.26	34.98	1,492,915	+0.00(+0.00%)
Sep 22, 2016	35.81	36.00	34.55	34.98	2,053,464	-0.64(-1.80%)
Sep 21, 2016	36.20	36.59	34.47	35.62	2,824,531	-0.36(-1.00%)
Sep 20, 2016	35.00	36.59	34.61	35.98	3,318,872	+1.16(+3.33%)
Sep 19, 2016	34.30	35.21	33.98	34.82	2,146,932	+0.67(+1.96%)
Sep 16, 2016	33.73	34.35	33.53	34.15	2,294,788	-0.02(-0.06%)
Sep 15, 2016	33.43	34.35	32.77	34.17	1,358,811	+0.76(+2.27%)
Sep 14, 2016	31.81	34.34	31.81	33.41	2,253,659	+1.34(+4.18%)
Sep 13, 2016	32.00	32.47	31.33	32.07	1,186,400	-0.40(-1.23%)
Sep 12, 2016	30.56	32.57	30.50	32.47	1,486,847	+1.60(+5.18%)
Sep 09, 2016	32.55	32.68	30.86	30.87	2,094,326	-2.22(-6.71%)
Sep 08, 2016	31.77	33.42	31.55	33.09	1,771,623	+1.09(+3.41%)
Sep 07, 2016	31.39	32.00	30.68	32.00	1,980,319	+0.57(+1.81%)
Sep 06, 2016	31.79	31.92	30.96	31.43	1,907,291	-0.16(-0.51%)
Sep 02, 2016	32.20	31.59	31.59	31.59	1,524,700	-0.51(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.