Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.150	9.510	9.060	9.360	158,000	+0.18(+1.96%)
Nov 29, 2006	9.000	9.240	8.880	9.180	235,577	+0.20(+2.23%)
Nov 28, 2006	9.010	9.083	8.700	8.980	125,535	-0.06(-0.66%)
Nov 27, 2006	9.210	9.300	8.990	9.040	155,043	-0.26(-2.80%)
Nov 24, 2006	9.240	9.460	9.180	9.300	41,584	-0.02(-0.21%)
Nov 22, 2006	9.720	9.750	9.200	9.320	134,038	-0.42(-4.31%)
Nov 21, 2006	9.800	9.910	9.720	9.740	66,576	-0.06(-0.61%)
Nov 20, 2006	9.700	9.800	9.520	9.800	75,767	+0.06(+0.62%)
Nov 17, 2006	9.840	9.840	9.500	9.740	98,800	-0.10(-1.02%)
Nov 16, 2006	9.820	9.950	9.741	9.840	77,093	+0.04(+0.41%)
Nov 15, 2006	9.610	9.830	9.610	9.800	99,958	+0.20(+2.08%)
Nov 14, 2006	9.170	9.600	9.120	9.600	129,535	+0.41(+4.46%)
Nov 13, 2006	9.230	9.420	9.050	9.190	247,938	-0.10(-1.08%)
Nov 10, 2006	9.430	9.430	9.150	9.290	222,770	-0.16(-1.69%)
Nov 09, 2006	9.810	9.810	9.400	9.450	193,411	-0.31(-3.18%)
Nov 08, 2006	9.920	9.920	9.650	9.760	137,711	-0.17(-1.71%)
Nov 07, 2006	10.44	10.44	9.760	9.930	272,574	-0.47(-4.52%)
Nov 06, 2006	9.980	10.44	9.850	10.40	235,197	+0.57(+5.80%)
Nov 03, 2006	9.350	9.880	9.260	9.830	173,950	+0.53(+5.70%)
Nov 02, 2006	9.080	9.470	9.070	9.300	176,116	+0.13(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.