Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.50	24.70	23.93	24.22	1,461,149	-0.19(-0.78%)
Mar 30, 2022	25.34	25.55	24.32	24.41	923,982	-0.91(-3.59%)
Mar 29, 2022	24.70	25.54	24.70	25.32	1,201,484	+0.67(+2.72%)
Mar 28, 2022	26.70	27.37	24.15	24.65	2,112,935	-2.24(-8.33%)
Mar 25, 2022	27.24	27.27	26.26	26.89	1,056,122	-0.26(-0.96%)
Mar 24, 2022	26.07	27.39	25.96	27.15	1,327,235	+1.47(+5.72%)
Mar 23, 2022	26.17	26.55	25.57	25.68	919,288	-0.71(-2.69%)
Mar 22, 2022	25.57	26.44	25.35	26.39	1,278,533	+0.84(+3.29%)
Mar 21, 2022	25.27	26.20	25.03	25.55	1,430,571	+0.17(+0.67%)
Mar 18, 2022	24.19	25.83	23.89	25.38	2,697,804	+1.52(+6.37%)
Mar 17, 2022	23.61	23.99	23.36	23.86	1,249,387	+0.26(+1.10%)
Mar 16, 2022	24.36	24.86	22.75	23.60	2,042,331	+0.55(+2.39%)
Mar 15, 2022	22.44	23.06	21.76	23.05	1,571,578	+0.78(+3.50%)
Mar 14, 2022	23.02	23.40	21.98	22.27	1,750,551	-0.91(-3.93%)
Mar 11, 2022	24.59	25.00	23.05	23.18	1,302,101	-1.38(-5.62%)
Mar 10, 2022	25.30	25.75	24.14	24.56	1,682,164	-1.22(-4.73%)
Mar 09, 2022	23.90	27.16	23.67	25.78	3,816,375	+2.38(+10.17%)
Mar 08, 2022	24.15	24.40	22.78	23.40	1,491,828	-1.00(-4.10%)
Mar 07, 2022	23.91	24.62	23.82	24.40	1,074,324	+0.36(+1.50%)
Mar 04, 2022	24.14	24.41	23.65	24.04	1,144,176	-0.32(-1.31%)
Mar 03, 2022	24.67	25.27	24.13	24.36	1,013,072	-0.30(-1.22%)
Mar 02, 2022	25.03	25.55	24.51	24.66	909,724	-0.41(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.