Acadia Pharmaceutica (NQ: ACAD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	9.400	9.570	9.380	9.570	45,023	+0.12(+1.27%)
Aug 30, 2005	9.510	9.570	9.400	9.450	8,156	+0.06(+0.64%)
Aug 29, 2005	9.060	9.390	9.060	9.390	15,729	+0.15(+1.62%)
Aug 26, 2005	9.540	9.540	9.170	9.240	36,143	-0.31(-3.25%)
Aug 25, 2005	9.450	9.750	9.300	9.550	94,545	+0.09(+0.95%)
Aug 24, 2005	9.260	9.520	9.260	9.460	56,417	+0.19(+2.05%)
Aug 23, 2005	9.230	9.300	9.000	9.270	23,272	+0.03(+0.32%)
Aug 22, 2005	8.970	9.280	8.970	9.240	63,905	+0.36(+4.05%)
Aug 19, 2005	8.540	9.030	8.540	8.880	39,510	+0.32(+3.74%)
Aug 18, 2005	8.650	8.730	8.560	8.560	85,980	-0.10(-1.15%)
Aug 17, 2005	8.900	8.900	8.660	8.660	51,882	-0.20(-2.26%)
Aug 16, 2005	8.930	9.660	8.850	8.860	16,580	-0.16(-1.77%)
Aug 15, 2005	8.910	9.020	8.760	9.020	5,967	+0.21(+2.38%)
Aug 12, 2005	8.900	9.020	8.610	8.810	14,988	-0.17(-1.89%)
Aug 11, 2005	8.830	9.780	8.650	8.980	32,773	+0.29(+3.34%)
Aug 10, 2005	9.000	9.000	8.680	8.690	20,959	-0.18(-2.03%)
Aug 09, 2005	8.800	9.000	8.780	8.870	14,330	-0.02(-0.22%)
Aug 08, 2005	9.230	9.230	8.780	8.890	29,980	-0.20(-2.20%)
Aug 05, 2005	9.330	9.350	9.090	9.090	13,919	-0.38(-4.01%)
Aug 04, 2005	9.180	9.520	8.740	9.470	70,766	+0.22(+2.38%)
Aug 03, 2005	9.690	9.690	9.240	9.250	9,071	-0.42(-4.34%)
Aug 02, 2005	9.800	9.800	9.570	9.670	38,953	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.