Xbiotech Inc (NQ: XBIT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.300	3.495	3.300	3.440	34,464	+0.17(+5.20%)
Apr 27, 2023	3.050	3.390	3.050	3.270	17,565	+0.21(+6.86%)
Apr 26, 2023	3.320	3.320	3.050	3.060	39,687	-0.26(-7.83%)
Apr 25, 2023	3.460	3.490	3.300	3.320	16,305	-0.11(-3.21%)
Apr 24, 2023	3.440	3.480	3.390	3.430	15,991	-0.03(-0.87%)
Apr 21, 2023	3.450	3.501	3.440	3.460	5,893	-0.01(-0.29%)
Apr 20, 2023	3.510	3.550	3.470	3.470	14,478	-0.03(-0.86%)
Apr 19, 2023	3.520	3.567	3.360	3.500	34,421	-0.01(-0.28%)
Apr 18, 2023	3.680	3.680	3.500	3.510	105,790	-0.17(-4.62%)
Apr 17, 2023	3.720	3.729	3.650	3.680	16,145	+0.12(+3.37%)
Apr 14, 2023	3.590	3.660	3.530	3.560	24,170	-0.06(-1.66%)
Apr 13, 2023	3.710	3.719	3.600	3.620	11,204	-0.05(-1.36%)
Apr 12, 2023	3.710	3.800	3.600	3.670	71,561	+0.02(+0.55%)
Apr 11, 2023	3.550	3.750	3.550	3.650	59,511	+0.10(+2.82%)
Apr 10, 2023	3.610	3.660	3.550	3.550	14,064	-0.06(-1.66%)
Apr 06, 2023	3.490	3.610	3.480	3.610	27,466	+0.13(+3.74%)
Apr 05, 2023	3.440	3.490	3.400	3.480	20,031	+0.06(+1.75%)
Apr 04, 2023	3.480	3.480	3.410	3.420	7,341	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.