Golar Lng Ltd (NQ: GLNG )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.490	10.04	9.490	10.03	206,884	+0.56(+5.92%)
Apr 27, 2006	9.427	9.644	9.329	9.469	105,227	+0.16(+1.73%)
Apr 26, 2006	9.413	9.546	9.294	9.308	49,719	-0.06(-0.67%)
Apr 25, 2006	9.581	9.581	9.350	9.371	35,780	-0.20(-2.12%)
Apr 24, 2006	9.777	9.819	9.574	9.574	99,551	-0.20(-2.08%)
Apr 21, 2006	9.728	9.868	9.462	9.777	133,150	+0.01(+0.14%)
Apr 20, 2006	9.455	9.826	9.420	9.763	166,897	+0.39(+4.19%)
Apr 19, 2006	9.231	9.420	9.231	9.371	62,359	+0.21(+2.29%)
Apr 18, 2006	9.266	9.378	9.105	9.161	91,436	-0.20(-2.10%)
Apr 17, 2006	9.231	9.420	9.175	9.357	60,454	+0.16(+1.75%)
Apr 13, 2006	9.070	9.287	8.958	9.196	122,660	+0.08(+0.92%)
Apr 12, 2006	9.154	9.175	9.035	9.112	26,670	-0.04(-0.46%)
Apr 11, 2006	9.364	9.378	9.035	9.154	77,128	-0.23(-2.46%)
Apr 10, 2006	9.504	9.511	9.378	9.385	69,729	+0.00(+0.00%)
Apr 07, 2006	9.392	9.448	9.294	9.385	94,208	+0.06(+0.68%)
Apr 06, 2006	9.287	9.427	9.287	9.322	139,676	-0.11(-1.19%)
Apr 05, 2006	9.574	9.574	9.385	9.434	173,093	-0.16(-1.68%)
Apr 04, 2006	9.609	9.700	9.560	9.595	72,730	+0.11(+1.18%)
Apr 03, 2006	9.469	9.630	9.455	9.483	71,160	-0.01(-0.15%)
Mar 31, 2006	9.553	9.609	9.464	9.497	61,440	-0.11(-1.09%)
Mar 30, 2006	9.462	9.679	9.448	9.602	102,585	+0.13(+1.33%)
Mar 29, 2006	9.504	9.574	9.399	9.476	58,453	-0.03(-0.29%)
Mar 28, 2006	9.406	9.735	9.406	9.504	238,217	-0.03(-0.29%)
Mar 27, 2006	9.665	9.700	9.427	9.532	153,377	-0.08(-0.87%)
Mar 24, 2006	9.721	9.798	9.581	9.616	96,079	-0.13(-1.36%)
Mar 23, 2006	9.897	9.897	9.693	9.749	52,684	-0.13(-1.28%)
Mar 22, 2006	9.932	9.932	9.735	9.875	51,828	+0.10(+1.00%)
Mar 21, 2006	9.953	9.953	9.721	9.777	98,075	-0.07(-0.71%)
Mar 20, 2006	9.939	10.04	9.770	9.847	94,498	-0.18(-1.75%)
Mar 17, 2006	10.05	10.08	9.749	10.02	166,852	+0.10(+0.99%)
Mar 16, 2006	9.939	10.06	9.868	9.925	13,843	-0.01(-0.07%)
Mar 15, 2006	10.02	10.02	9.791	9.932	38,475	-0.12(-1.18%)
Mar 14, 2006	10.03	10.12	9.946	10.05	102,467	-0.01(-0.07%)
Mar 13, 2006	9.988	10.10	9.911	10.06	164,641	+0.15(+1.56%)
Mar 10, 2006	9.770	10.02	9.763	9.904	136,919	+0.08(+0.86%)
Mar 09, 2006	9.658	9.840	9.658	9.819	159,878	+0.22(+2.34%)
Mar 08, 2006	9.560	9.644	9.455	9.595	154,529	+0.11(+1.18%)
Mar 07, 2006	9.665	9.714	9.427	9.483	80,388	-0.13(-1.38%)
Mar 06, 2006	9.693	9.735	9.483	9.616	100,015	-0.01(-0.15%)
Mar 03, 2006	9.581	9.721	9.546	9.630	112,139	+0.18(+1.85%)
Mar 02, 2006	9.371	9.490	9.336	9.455	68,561	+0.05(+0.52%)
Mar 01, 2006	9.294	9.483	9.217	9.406	230,591	+0.22(+2.44%)
Feb 28, 2006	9.389	9.434	9.035	9.182	120,652	-0.21(-2.21%)
Feb 27, 2006	9.469	9.595	9.294	9.389	172,309	-0.13(-1.35%)
Feb 24, 2006	9.581	9.665	9.392	9.518	61,247	-0.11(-1.09%)
Feb 23, 2006	9.483	9.721	9.322	9.623	144,776	+0.24(+2.54%)
Feb 22, 2006	9.721	9.721	9.252	9.385	210,841	-0.41(-4.15%)
Feb 21, 2006	9.854	9.875	9.630	9.791	93,767	-0.01(-0.14%)
Feb 17, 2006	9.798	9.932	9.735	9.805	134,240	+0.01(+0.07%)
Feb 16, 2006	9.735	9.840	9.574	9.798	135,353	+0.04(+0.43%)
Feb 15, 2006	9.679	9.840	9.539	9.756	282,614	+0.08(+0.87%)
Feb 14, 2006	9.686	9.770	9.595	9.672	111,446	-0.01(-0.07%)
Feb 13, 2006	9.672	9.721	9.630	9.679	62,393	-0.03(-0.29%)
Feb 10, 2006	9.875	9.981	9.672	9.707	86,007	-0.14(-1.42%)
Feb 09, 2006	9.805	10.02	9.805	9.847	110,612	+0.17(+1.74%)
Feb 08, 2006	9.925	9.925	9.539	9.679	155,958	-0.20(-1.99%)
Feb 07, 2006	10.19	10.19	9.847	9.875	199,750	-0.22(-2.15%)
Feb 06, 2006	10.23	10.37	10.03	10.09	150,193	-0.06(-0.55%)
Feb 03, 2006	10.06	10.22	10.04	10.15	85,019	+0.19(+1.90%)
Feb 02, 2006	10.05	10.05	9.672	9.960	198,209	-0.20(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.