Servicesrce Intl Inc (NQ: SREV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.740	3.799	3.700	3.720	821,555	+0.00(+0.00%)
May 27, 2016	3.700	3.720	3.720	3.720	140,800	+0.01(+0.27%)
May 26, 2016	3.740	3.800	3.700	3.710	188,644	-0.02(-0.54%)
May 25, 2016	3.710	3.870	3.680	3.730	194,806	+0.05(+1.36%)
May 24, 2016	3.680	3.840	3.620	3.680	422,187	+0.01(+0.27%)
May 23, 2016	3.680	3.765	3.650	3.670	179,456	-0.02(-0.54%)
May 20, 2016	3.640	3.730	3.640	3.690	290,612	+0.08(+2.22%)
May 19, 2016	3.590	3.660	3.520	3.610	556,615	-0.01(-0.28%)
May 18, 2016	3.550	3.760	3.550	3.620	391,593	+0.04(+1.12%)
May 17, 2016	3.680	3.700	3.560	3.580	313,987	-0.12(-3.24%)
May 16, 2016	3.720	3.780	3.670	3.700	256,948	-0.02(-0.54%)
May 13, 2016	3.730	3.800	3.660	3.720	165,219	-0.03(-0.80%)
May 12, 2016	3.790	3.870	3.740	3.750	140,217	-0.03(-0.79%)
May 11, 2016	3.790	3.975	3.770	3.780	264,112	-0.01(-0.26%)
May 10, 2016	3.850	4.120	3.740	3.790	1,186,230	+0.06(+1.61%)
May 09, 2016	3.800	3.920	3.730	3.730	196,628	-0.06(-1.58%)
May 06, 2016	3.870	3.970	3.750	3.790	317,236	-0.11(-2.82%)
May 05, 2016	3.950	3.960	3.878	3.900	111,216	-0.01(-0.26%)
May 04, 2016	3.900	3.970	3.880	3.910	99,770	+0.01(+0.26%)
May 03, 2016	4.040	4.100	3.900	3.900	160,502	-0.22(-5.34%)
May 02, 2016	4.070	4.190	4.020	4.120	122,739	+0.09(+2.23%)
Apr 29, 2016	4.090	4.200	4.010	4.030	71,299	-0.04(-0.98%)
Apr 28, 2016	4.140	4.265	4.070	4.070	108,540	-0.12(-2.86%)
Apr 27, 2016	4.200	4.260	4.140	4.190	125,352	+0.00(+0.00%)
Apr 26, 2016	4.160	4.260	4.075	4.190	128,312	+0.04(+0.96%)
Apr 25, 2016	4.230	4.250	4.040	4.150	77,705	-0.07(-1.66%)
Apr 22, 2016	4.250	4.270	4.160	4.220	135,623	-0.02(-0.47%)
Apr 21, 2016	4.170	4.305	4.150	4.240	224,403	+0.05(+1.19%)
Apr 20, 2016	4.210	4.240	4.085	4.190	109,809	+0.01(+0.24%)
Apr 19, 2016	4.250	4.260	4.160	4.180	139,599	-0.03(-0.71%)
Apr 18, 2016	4.140	4.250	4.062	4.210	115,980	+0.07(+1.69%)
Apr 15, 2016	4.070	4.190	4.060	4.140	118,794	+0.03(+0.73%)
Apr 14, 2016	4.090	4.150	4.050	4.110	114,207	+0.03(+0.74%)
Apr 13, 2016	3.950	4.120	3.830	4.080	345,076	+0.17(+4.35%)
Apr 12, 2016	3.880	3.980	3.800	3.910	179,115	+0.04(+1.03%)
Apr 11, 2016	4.110	4.150	3.850	3.870	259,073	-0.21(-5.15%)
Apr 08, 2016	4.100	4.200	4.010	4.080	196,367	+0.00(+0.00%)
Apr 07, 2016	4.140	4.270	4.080	4.080	124,895	-0.13(-3.09%)
Apr 06, 2016	4.010	4.260	4.010	4.210	297,858	+0.06(+1.45%)
Apr 05, 2016	4.210	4.260	4.150	4.150	190,876	-0.06(-1.43%)
Apr 04, 2016	4.250	4.280	4.210	4.210	220,479	-0.03(-0.71%)
Apr 01, 2016	4.220	4.290	4.170	4.240	144,512	-0.02(-0.47%)
Mar 31, 2016	4.220	4.300	4.220	4.260	215,393	+0.02(+0.47%)
Mar 30, 2016	4.230	4.335	4.210	4.240	231,892	+0.05(+1.19%)
Mar 29, 2016	4.090	4.240	4.070	4.190	390,692	+0.08(+1.95%)
Mar 28, 2016	4.170	4.210	4.110	4.110	227,063	-0.01(-0.24%)
Mar 24, 2016	4.200	4.120	4.120	4.120	242,400	-0.09(-2.14%)
Mar 23, 2016	4.450	4.450	4.210	4.210	153,952	-0.27(-6.03%)
Mar 22, 2016	4.280	4.500	4.245	4.480	188,141	+0.16(+3.70%)
Mar 21, 2016	4.350	4.440	4.282	4.320	93,408	-0.05(-1.14%)
Mar 18, 2016	4.350	4.430	4.265	4.370	248,865	+0.06(+1.39%)
Mar 17, 2016	4.170	4.380	4.170	4.310	224,103	+0.12(+2.86%)
Mar 16, 2016	4.040	4.240	4.040	4.190	197,715	+0.13(+3.20%)
Mar 15, 2016	4.170	4.170	3.955	4.060	269,584	-0.12(-2.87%)
Mar 14, 2016	4.220	4.290	3.990	4.180	184,547	-0.07(-1.65%)
Mar 11, 2016	4.170	4.280	3.935	4.250	139,320	+0.12(+2.91%)
Mar 10, 2016	4.240	4.340	4.125	4.130	171,869	-0.12(-2.82%)
Mar 09, 2016	4.220	4.320	4.220	4.250	173,341	+0.03(+0.71%)
Mar 08, 2016	4.410	4.450	4.200	4.220	137,814	-0.24(-5.38%)
Mar 07, 2016	4.270	4.470	4.270	4.460	202,252	+0.14(+3.24%)
Mar 04, 2016	4.310	4.470	4.300	4.320	169,685	+0.01(+0.23%)
Mar 03, 2016	4.260	4.359	4.240	4.310	186,938	+0.02(+0.47%)
Mar 02, 2016	4.140	4.300	4.140	4.290	205,831	+0.12(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.