Wendys Company (NQ: WEN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	16.31	16.36	16.17	16.25	2,228,300	-0.09(-0.53%)
Apr 29, 2019	16.37	16.43	16.14	16.34	2,760,366	-0.04(-0.27%)
Apr 26, 2019	16.43	16.59	16.19	16.38	3,084,456	+0.01(+0.05%)
Apr 25, 2019	16.11	16.38	15.91	16.37	4,008,251	+0.23(+1.41%)
Apr 24, 2019	16.26	16.39	16.11	16.15	3,262,744	-0.10(-0.64%)
Apr 23, 2019	16.38	16.46	16.23	16.25	3,061,497	-0.07(-0.43%)
Apr 22, 2019	16.50	16.50	16.26	16.32	2,668,387	-0.18(-1.11%)
Apr 18, 2019	16.42	16.59	16.41	16.50	1,478,899	+0.10(+0.59%)
Apr 17, 2019	16.29	16.43	16.13	16.41	2,725,911	+0.14(+0.86%)
Apr 16, 2019	16.24	16.29	16.12	16.27	1,964,324	+0.05(+0.32%)
Apr 15, 2019	16.12	16.23	15.96	16.22	2,191,086	+0.11(+0.70%)
Apr 12, 2019	16.08	16.22	15.91	16.10	4,633,556	+0.04(+0.27%)
Apr 11, 2019	15.74	16.08	15.68	16.06	5,310,800	+0.35(+2.22%)
Apr 10, 2019	15.77	15.84	15.61	15.71	3,482,223	+0.00(+0.00%)
Apr 09, 2019	15.72	15.75	15.60	15.71	2,848,848	-0.03(-0.22%)
Apr 08, 2019	15.77	15.90	15.72	15.74	3,216,006	-0.19(-1.21%)
Apr 05, 2019	15.94	16.11	15.91	15.94	5,650,829	+0.04(+0.27%)
Apr 04, 2019	15.74	15.92	15.71	15.89	2,773,637	+0.19(+1.22%)
Apr 03, 2019	15.72	15.81	15.66	15.70	2,939,174	+0.03(+0.17%)
Apr 02, 2019	15.58	15.68	15.42	15.67	2,711,481	+0.11(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.