(NQ: FVE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	3.440	3.440	3.250	3.280	37,577	-0.17(-4.93%)
Apr 29, 2020	3.340	3.600	3.290	3.450	151,875	+0.14(+4.23%)
Apr 28, 2020	3.380	3.400	3.180	3.310	56,628	-0.03(-0.90%)
Apr 27, 2020	3.190	3.400	3.190	3.340	26,778	+0.16(+5.03%)
Apr 24, 2020	3.300	3.360	3.150	3.180	53,300	-0.11(-3.34%)
Apr 23, 2020	3.220	3.300	3.030	3.290	41,661	+0.13(+4.11%)
Apr 22, 2020	3.050	3.220	3.000	3.160	64,533	+0.15(+4.98%)
Apr 21, 2020	3.190	3.190	2.960	3.010	45,538	-0.24(-7.38%)
Apr 20, 2020	3.470	3.520	3.230	3.250	50,125	-0.19(-5.52%)
Apr 17, 2020	3.250	3.540	3.250	3.440	63,700	+0.21(+6.50%)
Apr 16, 2020	3.190	3.320	3.140	3.230	87,917	+0.04(+1.25%)
Apr 15, 2020	3.230	3.330	3.080	3.190	44,551	-0.16(-4.78%)
Apr 14, 2020	3.320	3.450	3.300	3.350	77,541	+0.04(+1.21%)
Apr 13, 2020	3.430	3.489	3.150	3.310	109,388	-0.16(-4.61%)
Apr 09, 2020	3.110	3.550	3.110	3.470	111,600	+0.40(+13.03%)
Apr 08, 2020	2.830	3.110	2.830	3.070	90,147	+0.25(+8.87%)
Apr 07, 2020	2.760	2.970	2.750	2.820	152,282	+0.07(+2.55%)
Apr 06, 2020	2.740	2.970	2.710	2.750	58,229	+0.08(+3.00%)
Apr 03, 2020	2.710	2.870	2.600	2.670	161,300	-0.04(-1.48%)
Apr 02, 2020	2.670	2.860	2.640	2.710	192,006	+0.01(+0.37%)
Apr 01, 2020	2.740	2.850	2.600	2.700	145,778	-0.08(-2.88%)
Mar 31, 2020	2.880	2.890	2.780	2.780	124,305	-0.18(-6.08%)
Mar 30, 2020	3.150	3.150	2.940	2.960	58,373	-0.16(-5.13%)
Mar 27, 2020	2.990	3.150	2.914	3.120	72,600	+0.08(+2.63%)
Mar 26, 2020	2.800	3.070	2.800	3.040	82,815	+0.19(+6.67%)
Mar 25, 2020	2.710	3.015	2.710	2.850	106,793	+0.10(+3.64%)
Mar 24, 2020	2.520	2.800	2.520	2.750	120,107	+0.37(+15.55%)
Mar 23, 2020	2.420	2.500	2.350	2.380	162,531	-0.05(-2.06%)
Mar 20, 2020	2.660	2.750	2.398	2.430	159,700	-0.23(-8.65%)
Mar 19, 2020	2.280	2.790	2.220	2.660	249,682	+0.33(+14.16%)
Mar 18, 2020	2.590	2.700	2.130	2.330	145,359	-0.40(-14.65%)
Mar 17, 2020	2.840	2.850	2.600	2.730	146,347	-0.02(-0.73%)
Mar 16, 2020	3.140	3.140	2.750	2.750	201,000	-0.45(-14.06%)
Mar 13, 2020	3.000	3.240	2.780	3.200	267,100	+0.24(+8.11%)
Mar 12, 2020	3.000	3.190	2.920	2.960	268,904	-0.33(-10.03%)
Mar 11, 2020	3.510	3.580	3.210	3.290	183,218	-0.30(-8.36%)
Mar 10, 2020	3.980	4.012	3.550	3.590	163,709	-0.34(-8.65%)
Mar 09, 2020	3.560	4.090	3.560	3.930	274,506	-0.27(-6.43%)
Mar 06, 2020	4.260	4.436	4.064	4.200	215,600	-0.26(-5.83%)
Mar 05, 2020	4.490	4.580	4.380	4.460	149,100	-0.15(-3.25%)
Mar 04, 2020	4.550	4.700	4.510	4.610	133,872	+0.12(+2.67%)
Mar 03, 2020	4.690	4.870	4.390	4.490	393,916	-0.20(-4.26%)
Mar 02, 2020	4.800	5.100	4.680	4.690	348,288	-0.05(-1.05%)
Feb 28, 2020	4.650	4.950	4.540	4.740	180,400	+0.04(+0.85%)
Feb 27, 2020	4.810	4.950	4.670	4.700	157,803	-0.15(-3.09%)
Feb 26, 2020	4.900	4.990	4.800	4.850	95,547	-0.07(-1.42%)
Feb 25, 2020	5.080	5.130	4.790	4.920	157,122	-0.14(-2.77%)
Feb 24, 2020	5.000	5.100	4.920	5.060	99,693	-0.10(-1.94%)
Feb 21, 2020	5.210	5.320	5.130	5.160	147,700	-0.07(-1.34%)
Feb 20, 2020	5.020	5.230	4.985	5.230	71,830	+0.21(+4.18%)
Feb 19, 2020	4.800	5.210	4.750	5.020	119,753	+0.20(+4.15%)
Feb 18, 2020	4.660	4.880	4.530	4.820	114,538	+0.04(+0.84%)
Feb 14, 2020	4.630	4.800	4.600	4.780	111,900	+0.05(+1.06%)
Feb 13, 2020	4.720	4.820	4.680	4.730	100,876	-0.03(-0.63%)
Feb 12, 2020	4.640	4.790	4.620	4.760	94,988	+0.10(+2.15%)
Feb 11, 2020	4.490	4.700	4.460	4.660	133,888	+0.15(+3.33%)
Feb 10, 2020	4.600	4.600	4.480	4.510	137,712	-0.09(-1.96%)
Feb 07, 2020	4.510	4.640	4.480	4.600	45,300	+0.02(+0.44%)
Feb 06, 2020	4.610	4.690	4.466	4.580	113,401	-0.03(-0.65%)
Feb 05, 2020	4.590	4.680	4.540	4.610	129,066	+0.05(+1.10%)
Feb 04, 2020	4.380	4.760	4.260	4.560	207,463	+0.20(+4.59%)
Feb 03, 2020	4.520	4.640	4.130	4.360	481,700	-0.17(-3.75%)
Jan 31, 2020	4.650	4.770	4.490	4.530	320,900	-0.16(-3.41%)
Jan 30, 2020	4.850	4.910	4.591	4.690	373,203	-0.19(-3.89%)
Jan 29, 2020	5.040	5.250	4.790	4.880	107,702	-0.16(-3.17%)
Jan 28, 2020	4.910	5.310	4.910	5.040	146,346	+0.13(+2.65%)
Jan 27, 2020	4.690	5.010	4.640	4.910	123,280	+0.18(+3.81%)
Jan 24, 2020	4.650	4.890	4.610	4.730	106,700	+0.05(+1.07%)
Jan 23, 2020	4.730	4.800	4.550	4.680	343,302	-0.13(-2.70%)
Jan 22, 2020	4.850	4.990	4.745	4.810	246,074	-0.07(-1.43%)
Jan 21, 2020	5.070	5.250	4.860	4.880	379,875	-0.21(-4.13%)
Jan 17, 2020	5.360	5.440	4.950	5.090	525,500	-0.26(-4.86%)
Jan 16, 2020	5.540	5.850	5.350	5.350	316,363	-0.16(-2.90%)
Jan 15, 2020	5.920	6.148	5.510	5.510	327,949	-0.48(-8.01%)
Jan 14, 2020	5.300	6.250	5.300	5.990	729,173	+0.75(+14.31%)
Jan 13, 2020	4.860	5.280	4.780	5.240	461,124	+0.46(+9.62%)
Jan 10, 2020	4.960	5.080	4.537	4.780	630,200	-0.23(-4.59%)
Jan 09, 2020	3.900	5.190	3.900	5.010	2,297,375	+0.96(+23.70%)
Jan 08, 2020	3.200	4.270	3.200	4.050	3,393,732	+0.85(+26.56%)
Jan 07, 2020	3.270	3.330	3.150	3.200	2,434,978	-0.03(-0.93%)
Jan 06, 2020	3.510	3.610	3.230	3.230	1,595,687	-0.38(-10.53%)
Jan 03, 2020	3.850	3.870	3.565	3.610	818,000	-0.28(-7.20%)
Jan 02, 2020	3.830	4.700	3.760	3.890	2,277,941	+0.18(+4.85%)
Dec 31, 2019	4.030	4.160	3.710	3.710	133,700	-0.50(-11.77%)
Dec 30, 2019	4.300	4.340	4.100	4.205	33,784	+0.29(+7.27%)
Dec 27, 2019	4.240	4.300	3.810	3.920	49,500	-0.33(-7.76%)
Dec 26, 2019	4.400	4.450	4.180	4.250	14,447	-0.05(-1.16%)
Dec 24, 2019	4.440	4.440	4.225	4.300	20,400	-0.06(-1.26%)
Dec 23, 2019	4.130	4.500	4.000	4.355	27,311	+0.32(+7.80%)
Dec 20, 2019	4.300	4.530	4.040	4.040	10,400	-0.31(-7.13%)
Dec 19, 2019	4.580	4.580	4.350	4.350	15,712	-0.15(-3.33%)
Dec 18, 2019	4.400	4.600	4.270	4.500	18,359	+0.17(+3.97%)
Dec 17, 2019	4.700	4.700	4.310	4.328	15,140	-0.36(-7.72%)
Dec 16, 2019	4.390	4.700	4.360	4.690	22,326	+0.27(+6.11%)
Dec 13, 2019	4.480	4.500	4.340	4.420	21,500	+0.05(+1.14%)
Dec 12, 2019	4.500	4.500	4.350	4.370	14,269	-0.13(-2.89%)
Dec 11, 2019	4.570	4.600	4.500	4.500	13,008	-0.12(-2.70%)
Dec 10, 2019	4.614	4.625	4.560	4.625	1,421	-0.12(-2.43%)
Dec 09, 2019	4.801	4.805	4.740	4.740	8,754	-0.02(-0.42%)
Dec 06, 2019	4.870	4.880	4.760	4.760	800	-0.05(-1.04%)
Dec 05, 2019	4.810	4.900	4.770	4.810	8,295	+0.01(+0.21%)
Dec 04, 2019	4.830	4.900	4.800	4.800	1,486	-0.06(-1.24%)
Dec 03, 2019	4.750	4.860	4.750	4.860	1,552	+0.04(+0.88%)
Dec 02, 2019	4.860	4.860	4.750	4.817	8,530	-0.13(-2.68%)
Nov 29, 2019	4.950	4.950	4.950	4.950	200	+0.15(+3.13%)
Nov 27, 2019	4.780	4.850	4.750	4.800	13,600	-0.01(-0.21%)
Nov 26, 2019	4.860	4.860	4.810	4.810	650	-0.05(-1.03%)
Nov 25, 2019	5.047	5.047	4.859	4.860	1,063	+0.05(+1.04%)
Nov 22, 2019	4.820	5.020	4.810	4.810	5,400	-0.13(-2.54%)
Nov 21, 2019	4.850	4.935	4.850	4.935	447	+0.12(+2.39%)
Nov 20, 2019	4.960	5.120	4.820	4.820	12,279	-0.09(-1.83%)
Nov 19, 2019	5.000	5.000	4.900	4.910	2,126	-0.04(-0.76%)
Nov 18, 2019	4.920	4.947	4.920	4.947	844	+0.14(+2.86%)
Nov 15, 2019	4.870	5.110	4.810	4.810	8,400	-0.05(-1.03%)
Nov 14, 2019	4.960	5.000	4.820	4.860	13,805	+0.04(+0.83%)
Nov 13, 2019	5.010	5.155	4.820	4.820	10,449	-0.19(-3.79%)
Nov 12, 2019	4.662	5.010	4.662	5.010	3,965	+0.40(+8.68%)
Nov 11, 2019	5.010	5.010	4.560	4.610	11,614	-0.54(-10.52%)
Nov 08, 2019	5.117	5.152	5.117	5.152	400	+0.15(+3.04%)
Nov 07, 2019	5.260	5.260	5.000	5.000	1,338	-0.03(-0.60%)
Nov 06, 2019	4.700	5.057	4.700	5.030	3,714	+0.23(+4.79%)
Nov 05, 2019	5.200	5.200	4.500	4.800	9,304	-0.46(-8.69%)
Nov 04, 2019	5.322	5.350	4.530	5.257	14,053	-0.14(-2.65%)
Nov 01, 2019	5.370	5.490	5.328	5.400	5,600	+0.03(+0.56%)
Oct 31, 2019	5.370	5.370	5.370	5.370	1,039	-0.02(-0.37%)
Oct 30, 2019	5.300	5.500	5.300	5.390	3,690	+0.09(+1.70%)
Oct 29, 2019	5.300	5.379	5.300	5.300	1,919	-0.03(-0.57%)
Oct 28, 2019	5.390	5.450	5.310	5.330	1,767	-0.08(-1.47%)
Oct 25, 2019	5.450	5.450	5.410	5.410	1,500	-0.03(-0.55%)
Oct 24, 2019	5.323	5.450	5.323	5.440	1,871	+0.05(+0.93%)
Oct 23, 2019	5.251	5.390	5.251	5.390	6,138	+0.12(+2.26%)
Oct 22, 2019	5.263	5.330	5.263	5.271	1,823	-0.04(-0.83%)
Oct 21, 2019	5.350	5.350	5.315	5.315	583	-0.02(-0.36%)
Oct 18, 2019	5.390	5.390	5.300	5.334	5,000	+0.01(+0.27%)
Oct 17, 2019	5.310	5.320	5.300	5.320	5,604	+0.05(+0.95%)
Oct 16, 2019	5.149	5.270	5.100	5.270	4,957	+0.03(+0.57%)
Oct 15, 2019	5.220	5.400	5.080	5.240	7,312	+0.22(+4.38%)
Oct 14, 2019	4.850	5.020	4.747	5.020	5,168	+0.19(+3.86%)
Oct 11, 2019	5.034	5.034	4.510	4.833	3,300	+0.03(+0.70%)
Oct 10, 2019	5.260	5.260	4.510	4.800	5,031	-0.50(-9.43%)
Oct 09, 2019	5.230	5.400	5.230	5.300	3,225	+0.13(+2.51%)
Oct 08, 2019	4.700	5.300	4.700	5.170	2,980	+0.49(+10.47%)
Oct 07, 2019	4.350	4.680	4.330	4.680	13,900	+0.34(+7.73%)
Oct 04, 2019	3.979	4.374	3.947	4.344	7,700	+0.37(+9.43%)
Oct 03, 2019	4.161	4.161	3.970	3.970	9,548	-0.03(-0.75%)
Oct 02, 2019	4.020	4.310	4.000	4.000	16,478	-0.10(-2.44%)
Oct 01, 2019	3.860	4.400	3.575	4.100	20,531	+3.63(+771.41%)
Sep 30, 2019	0.4900	0.4988	0.4497	0.4705	29,843	+0.02(+4.51%)
Sep 27, 2019	0.4150	0.4502	0.4150	0.4502	24,300	+0.01(+2.32%)
Sep 26, 2019	0.4321	0.4900	0.4019	0.4400	17,307	+0.00(+0.00%)
Sep 25, 2019	0.4570	0.5002	0.4000	0.4400	64,664	+0.00(+0.00%)
Sep 24, 2019	0.4900	0.5007	0.4400	0.4400	90,615	-0.02(-4.35%)
Sep 23, 2019	0.5000	0.5000	0.4600	0.4600	14,971	+0.01(+2.22%)
Sep 20, 2019	0.5027	0.5190	0.4500	0.4500	41,000	-0.05(-10.00%)
Sep 19, 2019	0.5000	0.5100	0.5000	0.5000	16,965	-0.00(-0.81%)
Sep 18, 2019	0.5000	0.5250	0.5000	0.5041	25,879	-0.02(-3.98%)
Sep 17, 2019	0.5300	0.5500	0.5200	0.5250	40,363	+0.00(+0.75%)
Sep 16, 2019	0.5400	0.5500	0.5210	0.5211	55,566	-0.03(-5.25%)
Sep 13, 2019	0.5400	0.5500	0.5400	0.5500	44,900	+0.01(+1.48%)
Sep 12, 2019	0.5400	0.5500	0.5340	0.5420	7,854	-0.01(-1.45%)
Sep 11, 2019	0.5280	0.5500	0.5279	0.5500	24,905	+0.02(+3.77%)
Sep 10, 2019	0.5200	0.5400	0.5200	0.5300	22,411	+0.00(+0.00%)
Sep 09, 2019	0.5180	0.5300	0.5180	0.5300	7,182	+0.00(+0.86%)
Sep 06, 2019	0.5250	0.5300	0.5201	0.5255	9,700	+0.02(+3.06%)
Sep 05, 2019	0.5200	0.5260	0.5010	0.5099	5,145	-0.00(-0.70%)
Sep 04, 2019	0.5000	0.5240	0.5000	0.5135	22,090	+0.01(+1.18%)
Sep 03, 2019	0.5000	0.5400	0.4852	0.5075	57,457	+0.02(+4.00%)
Aug 30, 2019	0.5310	0.5500	0.4700	0.4880	34,700	-0.03(-6.15%)
Aug 29, 2019	0.5323	0.5499	0.5100	0.5200	17,374	+0.01(+2.56%)
Aug 28, 2019	0.5000	0.5251	0.4800	0.5070	49,734	-0.02(-3.48%)
Aug 27, 2019	0.5720	0.5720	0.5000	0.5253	12,359	-0.02(-4.49%)
Aug 26, 2019	0.5800	0.6000	0.5500	0.5500	12,305	-0.02(-3.49%)
Aug 23, 2019	0.5900	0.5940	0.5500	0.5699	78,100	-0.02(-3.41%)
Aug 22, 2019	0.5800	0.5940	0.5770	0.5900	23,277	-0.01(-1.67%)
Aug 21, 2019	0.5900	0.6000	0.5900	0.6000	5,585	+0.00(+0.00%)
Aug 20, 2019	0.5900	0.6000	0.5900	0.6000	10,877	+0.01(+1.69%)
Aug 19, 2019	0.6600	0.6600	0.5700	0.5900	31,303	-0.07(-10.61%)
Aug 16, 2019	0.5719	0.6820	0.5700	0.6600	92,900	+0.09(+15.40%)
Aug 15, 2019	0.7090	0.7090	0.5719	0.5719	38,093	-0.16(-21.66%)
Aug 14, 2019	0.7000	0.7400	0.5900	0.7300	64,225	+0.08(+12.31%)
Aug 13, 2019	0.6800	0.7500	0.6500	0.6500	99,750	-0.03(-4.41%)
Aug 12, 2019	0.6500	0.7500	0.6404	0.6800	115,995	+0.04(+6.23%)
Aug 09, 2019	0.5600	0.7400	0.5600	0.6401	73,700	+0.06(+9.98%)
Aug 08, 2019	0.6000	0.6300	0.5628	0.5820	49,049	+0.03(+5.82%)
Aug 07, 2019	0.5150	0.6900	0.4962	0.5500	169,507	+0.07(+14.01%)
Aug 06, 2019	0.4920	0.5210	0.4731	0.4824	5,380	+0.02(+4.80%)
Aug 05, 2019	0.4700	0.5185	0.4424	0.4603	13,519	-0.04(-7.94%)
Aug 02, 2019	0.4850	0.5149	0.4400	0.5000	57,700	+0.03(+7.11%)
Aug 01, 2019	0.4630	0.4900	0.4630	0.4668	15,004	+0.00(+0.28%)
Jul 31, 2019	0.4657	0.4900	0.4520	0.4655	55,852	+0.01(+2.99%)
Jul 30, 2019	0.4603	0.4800	0.4520	0.4520	16,822	+0.00(+0.00%)
Jul 29, 2019	0.4520	0.4800	0.4520	0.4520	18,594	-0.00(-0.66%)
Jul 26, 2019	0.4560	0.4700	0.4524	0.4550	17,000	-0.02(-5.21%)
Jul 25, 2019	0.4543	0.4800	0.4543	0.4800	3,459	+0.02(+5.33%)
Jul 24, 2019	0.4800	0.4800	0.4500	0.4557	60,465	-0.01(-2.82%)
Jul 23, 2019	0.4800	0.4800	0.4577	0.4689	3,859	+0.00(+0.24%)
Jul 22, 2019	0.4700	0.4800	0.4578	0.4678	70,891	+0.01(+1.70%)
Jul 19, 2019	0.4730	0.5000	0.4555	0.4600	17,000	+0.00(+0.99%)
Jul 18, 2019	0.4720	0.5000	0.4520	0.4555	17,018	-0.03(-6.85%)
Jul 17, 2019	0.4763	0.5000	0.4522	0.4890	32,816	+0.02(+4.38%)
Jul 16, 2019	0.4520	0.4792	0.4520	0.4685	126,022	+0.01(+2.97%)
Jul 15, 2019	0.4630	0.4797	0.4524	0.4550	46,793	-0.01(-1.41%)
Jul 12, 2019	0.4890	0.4890	0.4600	0.4615	34,000	-0.03(-6.39%)
Jul 11, 2019	0.4700	0.4930	0.3500	0.4930	30,373	+0.03(+6.48%)
Jul 10, 2019	0.5200	0.5200	0.4300	0.4630	29,934	-0.04(-7.40%)
Jul 09, 2019	0.4850	0.5200	0.4771	0.5000	60,907	+0.02(+4.17%)
Jul 08, 2019	0.4660	0.4927	0.4530	0.4800	21,967	+0.03(+6.19%)
Jul 05, 2019	0.4650	0.4990	0.4500	0.4520	23,200	-0.03(-5.85%)
Jul 03, 2019	0.4753	0.4965	0.4550	0.4801	5,500	-0.01(-2.02%)
Jul 02, 2019	0.5000	0.5000	0.4564	0.4900	38,831	+0.00(+0.41%)
Jul 01, 2019	0.4800	0.5195	0.4720	0.4880	22,960	+0.03(+5.86%)
Jun 28, 2019	0.5100	0.5210	0.4610	0.4610	185,800	-0.06(-11.52%)
Jun 27, 2019	0.5099	0.5500	0.4701	0.5210	21,486	+0.01(+2.16%)
Jun 26, 2019	0.4920	0.5100	0.4440	0.5100	38,316	+0.00(+0.00%)
Jun 25, 2019	0.5000	0.5200	0.4750	0.5100	77,872	-0.04(-7.27%)
Jun 24, 2019	0.5200	0.5700	0.4300	0.5500	92,699	+0.03(+4.76%)
Jun 21, 2019	0.5740	0.5740	0.5250	0.5250	25,500	-0.03(-5.41%)
Jun 20, 2019	0.5566	0.5800	0.5450	0.5550	54,241	+0.01(+1.46%)
Jun 19, 2019	0.5500	0.5600	0.5470	0.5470	3,065	-0.00(-0.55%)
Jun 18, 2019	0.5700	0.5744	0.5450	0.5500	16,228	-0.01(-2.17%)
Jun 17, 2019	0.5505	0.5744	0.5495	0.5622	13,922	-0.01(-2.12%)
Jun 14, 2019	0.5600	0.5744	0.5250	0.5744	18,300	+0.00(+0.77%)
Jun 13, 2019	0.5500	0.5700	0.5300	0.5700	12,376	+0.01(+1.97%)
Jun 12, 2019	0.5548	0.5700	0.5250	0.5590	12,475	+0.02(+3.52%)
Jun 11, 2019	0.5500	0.5500	0.5300	0.5400	12,630	-0.01(-1.84%)
Jun 10, 2019	0.5400	0.5528	0.5250	0.5501	7,147	+0.03(+4.78%)
Jun 07, 2019	0.5389	0.5400	0.5250	0.5250	8,300	+0.00(+0.94%)
Jun 06, 2019	0.5500	0.5502	0.5201	0.5201	8,312	-0.03(-5.47%)
Jun 05, 2019	0.5520	0.5605	0.5500	0.5502	10,203	-0.01(-1.93%)
Jun 04, 2019	0.5609	0.5899	0.5603	0.5610	5,982	-0.03(-4.90%)
Jun 03, 2019	0.5947	0.5947	0.5600	0.5899	3,123	-0.02(-2.50%)
May 31, 2019	0.5387	0.6090	0.5381	0.6050	36,000	+0.03(+4.31%)
May 30, 2019	0.5500	0.5800	0.5361	0.5800	93,588	+0.04(+7.41%)
May 29, 2019	0.5535	0.5760	0.5300	0.5400	30,413	-0.03(-5.26%)
May 28, 2019	0.5555	0.5700	0.5504	0.5700	11,685	+0.01(+0.88%)
May 24, 2019	0.5500	0.5669	0.5200	0.5650	6,500	+0.01(+1.99%)
May 23, 2019	0.5560	0.5560	0.5170	0.5540	10,522	-0.01(-1.51%)
May 22, 2019	0.5701	0.5749	0.5301	0.5625	28,610	+0.01(+2.27%)
May 21, 2019	0.5630	0.5750	0.5400	0.5500	5,051	-0.00(-0.11%)
May 20, 2019	0.5546	0.5760	0.5301	0.5506	113,650	+0.00(+0.25%)
May 17, 2019	0.5640	0.5670	0.5401	0.5492	43,900	-0.03(-4.49%)
May 16, 2019	0.5306	0.5750	0.5306	0.5750	37,140	+0.04(+8.37%)
May 15, 2019	0.5810	0.5810	0.5306	0.5306	33,942	-0.04(-6.47%)
May 14, 2019	0.5612	0.5892	0.5400	0.5673	88,227	+0.03(+5.17%)
May 13, 2019	0.5941	0.6120	0.5247	0.5394	99,013	-0.07(-11.06%)
May 10, 2019	0.6000	0.6199	0.5931	0.6065	13,800	+0.01(+1.97%)
May 09, 2019	0.6280	0.6295	0.5811	0.5948	31,834	-0.04(-5.59%)
May 08, 2019	0.6000	0.6300	0.5700	0.6300	39,913	+0.03(+5.00%)
May 07, 2019	0.5780	0.6309	0.5600	0.6000	71,611	+0.03(+4.49%)
May 06, 2019	0.5671	0.5900	0.5400	0.5742	94,499	+0.03(+6.33%)
May 03, 2019	0.5620	0.5810	0.5136	0.5400	151,600	-0.06(-9.88%)
May 02, 2019	0.6054	0.6089	0.5614	0.5992	134,569	-0.00(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.