Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	117.95	121.31	117.10	121.21	1,473,397	+2.98(+2.52%)
Jan 30, 2017	121.83	122.24	117.82	118.23	1,346,146	-3.49(-2.87%)
Jan 27, 2017	121.44	123.53	120.62	121.72	804,623	+1.08(+0.90%)
Jan 26, 2017	120.51	124.87	119.02	120.64	2,437,462	-0.27(-0.22%)
Jan 25, 2017	119.13	121.35	118.17	120.91	1,415,767	+2.61(+2.21%)
Jan 24, 2017	117.55	118.57	115.56	118.30	1,323,335	+0.88(+0.75%)
Jan 23, 2017	118.27	119.26	116.68	117.42	1,752,099	+0.20(+0.17%)
Jan 20, 2017	118.32	122.68	117.08	117.22	1,907,572	-0.31(-0.26%)
Jan 19, 2017	115.50	117.62	113.00	117.53	1,159,989	+2.44(+2.12%)
Jan 18, 2017	114.51	115.24	113.12	115.09	1,125,354	+1.45(+1.28%)
Jan 17, 2017	115.70	116.75	113.24	113.64	1,368,758	-4.11(-3.49%)
Jan 13, 2017		117.75	117.75	117.75	0	+0.20(+0.17%)
Jan 12, 2017	114.43	118.25	112.88	117.55	1,221,485	+2.26(+1.96%)
Jan 11, 2017	118.80	119.93	113.77	115.29	2,085,731	-4.01(-3.36%)
Jan 10, 2017	119.09	121.18	117.80	119.30	2,013,159	+0.77(+0.65%)
Jan 09, 2017	113.55	119.89	112.83	118.53	3,005,422	+10.22(+9.44%)
Jan 06, 2017	105.42	109.30	104.92	108.31	1,817,458	+3.50(+3.33%)
Jan 05, 2017	102.82	104.99	102.23	104.81	940,890	+1.97(+1.92%)
Jan 04, 2017	103.10	104.63	102.28	102.84	1,442,527	+0.52(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.