Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	65.89	67.64	65.54	66.98	1,654,079	+1.24(+1.89%)
Oct 28, 2021	65.29	65.95	64.93	65.74	1,730,524	+0.77(+1.19%)
Oct 27, 2021	66.66	66.44	64.86	64.97	1,452,083	-1.58(-2.37%)
Oct 26, 2021	66.89		66.39	66.55	1,506,222	-0.20(-0.30%)
Oct 25, 2021	65.71	66.90	65.19	66.75	1,143,546	+0.96(+1.46%)
Oct 22, 2021	65.83		65.31	65.79	1,755,064	-0.08(-0.12%)
Oct 21, 2021	66.05	66.19	64.92	65.87	1,295,387	+0.22(+0.34%)
Oct 20, 2021	65.90	65.97	65.50	65.65	892,798	+0.18(+0.27%)
Oct 19, 2021	64.69	65.69	64.57	65.47	1,162,701	+0.89(+1.38%)
Oct 18, 2021	65.53	65.53	64.20	64.58	1,589,133	-0.98(-1.49%)
Oct 15, 2021	65.56	65.92	65.32	65.56	1,620,485	-0.25(-0.38%)
Oct 14, 2021	64.38	65.98	64.38	65.81	1,662,903	+1.59(+2.48%)
Oct 13, 2021	64.44	65.14	64.08	64.22	1,452,225	-0.14(-0.22%)
Oct 12, 2021	64.88	65.22	64.20	64.36	1,142,157	-0.45(-0.69%)
Oct 11, 2021	65.69	65.90	64.78	64.81	1,094,429	-1.08(-1.64%)
Oct 08, 2021	65.85	66.12	65.31	65.89	1,613,903	+0.24(+0.37%)
Oct 07, 2021	65.82	67.03	65.44	65.65	2,152,052	-0.16(-0.24%)
Oct 06, 2021	64.88	66.19	64.77	65.81	2,209,474	+0.48(+0.73%)
Oct 05, 2021	66.12	66.59	65.24	65.33	2,325,151	-0.99(-1.49%)
Oct 04, 2021	67.80	68.12	66.12	66.32	1,703,987	-1.89(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.