Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	5.380	5.880	5.200	5.250	512,900	-0.04(-0.76%)
Jul 30, 2003	5.720	5.720	5.290	5.290	630,600	-0.48(-8.32%)
Jul 29, 2003	5.650	5.800	5.600	5.770	126,400	+0.03(+0.52%)
Jul 28, 2003	5.600	5.900	5.530	5.740	431,200	+0.20(+3.61%)
Jul 25, 2003	5.430	5.750	5.430	5.540	493,000	+0.04(+0.73%)
Jul 24, 2003	5.840	6.100	5.440	5.500	358,100	-0.20(-3.51%)
Jul 23, 2003	5.770	5.910	5.500	5.700	368,300	-0.05(-0.87%)
Jul 22, 2003	5.670	5.950	5.570	5.750	249,400	+0.05(+0.88%)
Jul 21, 2003	6.000	6.080	5.669	5.700	358,500	-0.25(-4.20%)
Jul 18, 2003	6.000	6.100	5.950	5.950	157,700	-0.05(-0.83%)
Jul 17, 2003	6.140	6.200	5.980	6.000	408,500	-0.06(-0.99%)
Jul 16, 2003	6.240	6.330	6.000	6.060	302,700	-0.22(-3.50%)
Jul 15, 2003	6.300	6.360	6.070	6.280	367,500	+0.04(+0.64%)
Jul 14, 2003	6.070	6.370	6.020	6.240	770,300	+0.19(+3.14%)
Jul 11, 2003	5.900	6.050	5.900	6.050	160,900	+0.17(+2.89%)
Jul 10, 2003	5.940	6.100	5.670	5.880	392,200	-0.18(-2.97%)
Jul 09, 2003	5.751	6.120	5.550	6.060	389,700	+0.24(+4.12%)
Jul 08, 2003	5.800	5.890	5.510	5.820	323,700	-0.01(-0.17%)
Jul 07, 2003	5.210	5.890	5.210	5.830	660,600	+0.59(+11.26%)
Jul 03, 2003	5.300	5.310	4.880	5.240	1,017,100	-0.02(-0.38%)
Jul 02, 2003	4.990	5.400	4.510	5.260	509,164	+0.33(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.