Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	85.50	86.53	83.86	84.92	1,263,000	-0.51(-0.60%)
Jul 30, 2019	82.77	85.57	80.06	85.43	1,740,300	+5.17(+6.44%)
Jul 29, 2019	80.09	80.46	78.15	80.26	1,058,378	+0.11(+0.14%)
Jul 26, 2019	79.34	80.95	79.00	80.15	985,800	+1.35(+1.71%)
Jul 25, 2019	78.69	79.30	77.30	78.80	732,937	-0.35(-0.44%)
Jul 24, 2019	78.54	79.72	77.60	79.15	1,568,307	+0.64(+0.82%)
Jul 23, 2019	81.67	81.83	78.42	78.51	1,816,924	-3.20(-3.92%)
Jul 22, 2019	80.89	82.71	80.39	81.71	750,635	+1.17(+1.45%)
Jul 19, 2019	81.81	82.26	80.23	80.54	935,600	-0.77(-0.95%)
Jul 18, 2019	80.35	81.50	80.14	81.31	756,211	+1.08(+1.35%)
Jul 17, 2019	79.91	80.88	79.40	80.23	904,037	+0.35(+0.44%)
Jul 16, 2019	81.35	81.51	79.70	79.88	814,430	-1.51(-1.86%)
Jul 15, 2019	79.99	81.57	79.53	81.39	1,115,563	+1.29(+1.61%)
Jul 12, 2019	81.38	81.95	79.62	80.10	954,300	-1.13(-1.39%)
Jul 11, 2019	83.81	83.97	80.17	81.23	1,074,479	-2.54(-3.03%)
Jul 10, 2019	83.94	85.06	83.05	83.77	757,038	-0.05(-0.06%)
Jul 09, 2019	82.48	84.15	82.35	83.82	985,279	+0.81(+0.98%)
Jul 08, 2019	84.74	85.00	82.11	83.01	1,064,222	-2.27(-2.66%)
Jul 05, 2019	85.61	87.06	85.00	85.28	681,900	-1.24(-1.43%)
Jul 03, 2019	84.84	86.54	83.64	86.52	767,700	+1.51(+1.78%)
Jul 02, 2019	86.00	86.00	83.95	85.01	947,536	-0.28(-0.33%)
Jul 01, 2019	85.80	86.50	84.57	85.29	1,042,320	+0.33(+0.39%)
Jun 28, 2019	84.59	85.28	83.37	84.96	1,616,300	+0.24(+0.28%)
Jun 27, 2019	86.06	86.59	84.53	84.72	992,426	-0.91(-1.06%)
Jun 26, 2019	87.54	88.28	85.22	85.63	1,226,218	-1.98(-2.26%)
Jun 25, 2019	87.25	88.63	86.33	87.61	1,231,090	+0.69(+0.79%)
Jun 24, 2019	88.70	89.30	86.67	86.92	1,272,512	-1.78(-2.01%)
Jun 21, 2019	87.25	88.85	86.29	88.70	2,261,900	+2.13(+2.46%)
Jun 20, 2019	85.60	87.13	85.60	86.57	1,426,812	+1.70(+2.00%)
Jun 19, 2019	84.71	85.36	83.70	84.87	1,236,307	+0.59(+0.70%)
Jun 18, 2019	82.82	84.87	82.00	84.28	1,954,386	+2.44(+2.98%)
Jun 17, 2019	79.07	82.57	78.50	81.84	2,414,457	+4.13(+5.31%)
Jun 14, 2019	76.30	77.79	75.46	77.71	1,250,400	+1.34(+1.75%)
Jun 13, 2019	75.74	76.46	75.00	76.37	1,367,471	+0.57(+0.75%)
Jun 12, 2019	76.84	76.98	74.94	75.80	1,359,506	+0.24(+0.32%)
Jun 11, 2019	76.88	77.28	74.48	75.56	1,467,471	-1.24(-1.61%)
Jun 10, 2019	80.78	81.54	76.57	76.80	1,460,854	-4.03(-4.99%)
Jun 07, 2019	80.15	81.11	79.29	80.83	708,000	+0.97(+1.21%)
Jun 06, 2019	81.06	81.81	79.69	79.86	810,520	-1.16(-1.43%)
Jun 05, 2019	82.11	82.75	80.92	81.02	1,000,130	-0.54(-0.66%)
Jun 04, 2019	80.68	81.68	79.80	81.56	1,634,494	+2.00(+2.51%)
Jun 03, 2019	78.99	80.38	78.29	79.56	1,192,035	+0.93(+1.18%)
May 31, 2019	77.95	80.21	77.57	78.63	927,400	-0.11(-0.14%)
May 30, 2019	77.87	78.83	77.03	78.74	783,472	+1.15(+1.48%)
May 29, 2019	81.47	81.56	77.27	77.59	1,331,543	-4.17(-5.10%)
May 28, 2019	81.86	84.04	81.66	81.76	1,318,951	+0.01(+0.01%)
May 24, 2019	80.79	82.31	80.26	81.75	1,465,800	+1.25(+1.55%)
May 23, 2019	78.61	80.56	78.07	80.50	1,294,424	+1.48(+1.87%)
May 22, 2019	78.50	79.59	77.98	79.02	826,956	+0.34(+0.43%)
May 21, 2019	77.08	78.83	76.85	78.68	1,093,804	+1.85(+2.41%)
May 20, 2019	76.75	77.21	76.05	76.83	868,430	-0.37(-0.48%)
May 17, 2019	77.01	78.02	76.12	77.20	927,000	-0.44(-0.57%)
May 16, 2019	76.16	78.45	76.16	77.64	1,054,294	+1.65(+2.17%)
May 15, 2019	75.46	76.27	74.31	75.99	1,887,785	-0.12(-0.16%)
May 14, 2019	76.14	76.83	75.51	76.11	948,085	+0.36(+0.48%)
May 13, 2019	79.38	79.49	75.52	75.75	1,474,113	-4.93(-6.11%)
May 10, 2019	81.92	82.00	78.20	80.68	1,433,400	-1.34(-1.63%)
May 09, 2019	82.25	82.79	80.70	82.02	1,188,674	-0.83(-1.00%)
May 08, 2019	82.93	83.76	82.27	82.85	1,202,915	-0.38(-0.46%)
May 07, 2019	84.04	84.80	82.44	83.23	1,842,548	-1.77(-2.08%)
May 06, 2019	81.74	85.16	80.73	85.00	1,220,093	+1.94(+2.34%)
May 03, 2019	80.56	83.15	79.64	83.06	1,744,700	+2.12(+2.62%)
May 02, 2019	79.25	81.48	79.07	80.94	1,947,374	+2.03(+2.57%)
May 01, 2019	77.17	80.48	77.01	78.91	1,969,076	+2.11(+2.75%)
Apr 30, 2019	74.61	80.00	73.79	76.80	2,041,992	+2.42(+3.25%)
Apr 29, 2019	74.43	74.81	72.95	74.38	1,518,222	-0.65(-0.87%)
Apr 26, 2019	74.41	75.10	73.59	75.03	1,425,700	+1.09(+1.47%)
Apr 25, 2019	73.03	74.18	72.40	73.94	1,095,936	+0.42(+0.57%)
Apr 24, 2019	75.03	75.22	73.45	73.52	918,193	-1.89(-2.51%)
Apr 23, 2019	73.71	75.56	73.33	75.41	1,492,433	+1.75(+2.38%)
Apr 22, 2019	73.96	74.64	72.36	73.66	1,242,969	-0.30(-0.41%)
Apr 18, 2019	74.74	75.71	72.43	73.96	1,689,800	-0.36(-0.48%)
Apr 17, 2019	77.14	77.29	73.89	74.32	1,753,372	-2.66(-3.46%)
Apr 16, 2019	78.53	79.26	76.74	76.98	1,331,449	-1.17(-1.50%)
Apr 15, 2019	79.33	80.37	77.63	78.15	1,654,373	-1.25(-1.57%)
Apr 12, 2019	81.38	81.78	79.21	79.40	1,723,100	-1.66(-2.05%)
Apr 11, 2019	83.62	83.92	80.99	81.06	1,070,529	-2.35(-2.82%)
Apr 10, 2019	82.75	84.16	82.54	83.41	990,631	+0.68(+0.82%)
Apr 09, 2019	84.09	84.35	82.58	82.73	877,353	-1.70(-2.01%)
Apr 08, 2019	84.75	84.91	82.15	84.43	1,544,224	-0.33(-0.39%)
Apr 05, 2019	83.62	85.13	83.62	84.76	1,825,700	+1.54(+1.85%)
Apr 04, 2019	84.43	84.78	82.37	83.22	1,243,773	-1.13(-1.34%)
Apr 03, 2019	86.14	86.60	83.32	84.35	2,420,565	-2.35(-2.71%)
Apr 02, 2019	85.80	87.16	84.96	86.70	1,169,057	+0.75(+0.87%)
Apr 01, 2019	87.36	87.91	85.82	85.95	971,924	-0.06(-0.07%)
Mar 29, 2019	86.52	86.78	85.88	86.01	1,199,700	+0.27(+0.31%)
Mar 28, 2019	86.02	86.94	85.17	85.74	854,990	-0.28(-0.33%)
Mar 27, 2019	87.04	87.55	85.44	86.02	972,617	-1.10(-1.26%)
Mar 26, 2019	86.96	87.47	86.19	87.12	892,515	+1.10(+1.28%)
Mar 25, 2019	85.28	86.06	84.21	86.02	846,060	+0.68(+0.80%)
Mar 22, 2019	86.75	87.10	85.30	85.34	1,531,800	-1.74(-2.00%)
Mar 21, 2019	85.57	87.25	85.00	87.08	819,162	+0.77(+0.89%)
Mar 20, 2019	85.63	87.20	85.38	86.31	978,676	+0.64(+0.75%)
Mar 19, 2019	86.12	86.35	85.21	85.67	852,813	+0.05(+0.06%)
Mar 18, 2019	84.82	85.89	84.06	85.62	898,435	+0.82(+0.97%)
Mar 15, 2019	83.89	85.24	83.89	84.80	1,835,900	+0.49(+0.58%)
Mar 14, 2019	85.11	85.74	83.83	84.31	1,638,291	-0.75(-0.88%)
Mar 13, 2019	85.48	86.10	84.71	85.06	1,137,768	+0.16(+0.19%)
Mar 12, 2019	84.05	85.25	83.66	84.90	758,464	+0.73(+0.87%)
Mar 11, 2019	82.62	84.21	81.84	84.17	1,256,430	+2.05(+2.50%)
Mar 08, 2019	81.83	82.37	80.92	82.12	869,400	-0.33(-0.40%)
Mar 07, 2019	82.84	83.44	81.68	82.45	980,569	-0.92(-1.10%)
Mar 06, 2019	85.19	85.19	83.23	83.37	818,099	-1.67(-1.96%)
Mar 05, 2019	84.89	86.19	84.27	85.04	915,771	-0.37(-0.43%)
Mar 04, 2019	88.52	88.83	85.00	85.41	1,481,196	-2.76(-3.13%)
Mar 01, 2019	86.72	88.80	85.91	88.17	1,086,600	+1.94(+2.25%)
Feb 28, 2019	87.02	87.83	85.44	86.23	1,056,392	-0.77(-0.89%)
Feb 27, 2019	85.24	87.03	85.03	87.00	1,000,040	+1.30(+1.52%)
Feb 26, 2019	86.91	87.05	85.65	85.70	755,000	-1.18(-1.36%)
Feb 25, 2019	85.49	87.65	85.35	86.88	1,650,501	+2.03(+2.39%)
Feb 22, 2019	83.73	84.87	83.28	84.85	1,208,600	+1.52(+1.82%)
Feb 21, 2019	83.62	84.50	82.21	83.33	950,429	-0.41(-0.49%)
Feb 20, 2019	83.73	84.23	82.68	83.74	1,224,760	-0.34(-0.40%)
Feb 19, 2019	84.25	84.71	83.60	84.08	1,149,256	-0.07(-0.08%)
Feb 15, 2019	82.05	84.25	82.05	84.15	1,904,400	+0.73(+0.88%)
Feb 14, 2019	81.87	83.99	80.11	83.42	3,009,357	+2.36(+2.91%)
Feb 13, 2019	81.53	82.29	80.15	81.06	1,381,244	-0.34(-0.42%)
Feb 12, 2019	81.53	81.64	80.30	81.40	1,988,387	+1.19(+1.48%)
Feb 11, 2019	81.07	81.25	79.90	80.21	1,137,771	-0.66(-0.82%)
Feb 08, 2019	79.50	80.91	79.41	80.87	994,200	+1.04(+1.30%)
Feb 07, 2019	80.74	81.15	79.52	79.83	1,182,461	-1.59(-1.95%)
Feb 06, 2019	81.15	81.75	80.30	81.42	790,834	+0.02(+0.02%)
Feb 05, 2019	82.31	82.49	80.76	81.40	971,612	-0.20(-0.25%)
Feb 04, 2019	83.13	83.13	80.47	81.60	1,248,063	-1.32(-1.59%)
Feb 01, 2019	80.83	83.05	80.57	82.92	1,644,600	+2.33(+2.89%)
Jan 31, 2019	79.61	80.69	79.28	80.59	896,381	+0.61(+0.76%)
Jan 30, 2019	79.29	80.06	78.21	79.98	772,277	+0.69(+0.87%)
Jan 29, 2019	80.72	81.11	78.24	79.29	1,140,244	-1.37(-1.70%)
Jan 28, 2019	79.52	81.25	79.38	80.66	2,326,470	+0.71(+0.89%)
Jan 25, 2019	77.40	79.99	76.55	79.95	2,585,700	+2.94(+3.82%)
Jan 24, 2019	76.99	77.58	76.26	77.01	1,854,970	+1.81(+2.41%)
Jan 23, 2019	76.52	77.14	74.05	75.20	1,621,224	-2.13(-2.75%)
Jan 22, 2019	78.00	78.00	76.38	77.33	1,581,727	-1.09(-1.39%)
Jan 18, 2019	79.24	79.50	77.93	78.42	2,033,400	-0.25(-0.32%)
Jan 17, 2019	76.44	78.91	75.91	78.67	2,411,150	+2.11(+2.76%)
Jan 16, 2019	77.38	77.91	75.60	76.56	2,231,074	-2.20(-2.79%)
Jan 15, 2019	75.00	79.56	74.83	78.76	2,630,592	+5.22(+7.10%)
Jan 14, 2019	74.25	74.35	73.13	73.54	1,550,290	-1.11(-1.49%)
Jan 11, 2019	75.10	75.38	73.62	74.65	1,199,400	-0.47(-0.63%)
Jan 10, 2019	73.48	75.45	72.73	75.12	1,838,876	+1.42(+1.93%)
Jan 09, 2019	75.53	75.72	73.26	73.70	1,762,757	-1.20(-1.60%)
Jan 08, 2019	75.56	76.85	73.66	74.90	2,683,022	+0.69(+0.93%)
Jan 07, 2019	72.93	75.02	72.21	74.21	2,347,507	+1.94(+2.68%)
Jan 04, 2019	69.32	73.37	69.12	72.27	2,936,500	+4.21(+6.19%)
Jan 03, 2019	64.47	69.61	64.40	68.06	3,760,350	+4.50(+7.08%)
Jan 02, 2019	62.49	64.97	62.03	63.56	1,429,561	-0.03(-0.05%)
Dec 31, 2018	62.80	64.54	62.66	63.59	1,074,700	+1.31(+2.10%)
Dec 28, 2018	62.74	63.82	61.71	62.28	1,027,400	-0.06(-0.10%)
Dec 27, 2018	61.40	62.37	60.00	62.34	1,172,998	+0.32(+0.52%)
Dec 26, 2018	58.88	62.05	58.46	62.02	1,388,453	+3.52(+6.02%)
Dec 24, 2018	58.25	60.12	57.00	58.50	1,000,600	-0.17(-0.29%)
Dec 21, 2018	62.02	63.33	58.35	58.67	3,337,400	-3.06(-4.96%)
Dec 20, 2018	62.43	63.38	60.63	61.73	1,733,424	-1.02(-1.63%)
Dec 19, 2018	64.04	65.48	61.89	62.75	1,753,760	-1.51(-2.35%)
Dec 18, 2018	66.69	66.86	63.50	64.26	1,707,689	-0.56(-0.86%)
Dec 17, 2018	65.75	66.89	64.21	64.82	1,394,484	-1.43(-2.16%)
Dec 14, 2018	66.61	67.64	65.66	66.25	1,184,800	-1.04(-1.55%)
Dec 13, 2018	67.96	68.87	67.05	67.29	1,182,140	-0.38(-0.56%)
Dec 12, 2018	66.65	68.60	66.65	67.67	1,093,182	+2.07(+3.16%)
Dec 11, 2018	66.30	66.48	64.86	65.60	901,841	+0.18(+0.28%)
Dec 10, 2018	64.73	65.80	63.54	65.42	1,192,675	+0.91(+1.41%)
Dec 07, 2018	64.70	66.88	63.93	64.51	1,258,100	-0.59(-0.91%)
Dec 06, 2018	64.72	65.46	63.22	65.10	1,565,492	-0.42(-0.64%)
Dec 04, 2018	68.07	68.72	65.38	65.52	1,963,200	-2.80(-4.10%)
Dec 03, 2018	65.25	68.93	65.25	68.32	2,691,255	+4.07(+6.33%)
Nov 30, 2018	64.84	65.50	63.55	64.25	2,849,100	-0.54(-0.83%)
Nov 29, 2018	65.22	66.25	64.71	64.79	1,462,973	-0.97(-1.48%)
Nov 28, 2018	67.11	67.28	65.18	65.76	1,906,622	-1.43(-2.13%)
Nov 27, 2018	66.80	68.14	65.74	67.19	1,284,360	-0.19(-0.28%)
Nov 26, 2018	65.50	67.53	65.01	67.38	1,163,723	+2.71(+4.19%)
Nov 23, 2018	63.62	66.30	63.30	64.67	688,300	+0.60(+0.94%)
Nov 21, 2018		64.07	64.07	64.07	0	+0.48(+0.75%)
Nov 20, 2018	63.51	64.78	62.64	63.59	1,264,581	-0.66(-1.03%)
Nov 19, 2018	66.32	66.85	63.53	64.25	1,664,044	-2.26(-3.40%)
Nov 16, 2018	64.86	66.91	64.33	66.51	1,172,300	+1.48(+2.28%)
Nov 15, 2018	62.82	65.07	61.52	65.03	1,305,758	+0.88(+1.37%)
Nov 14, 2018	64.17	64.78	62.85	64.15	2,388,701	+0.42(+0.66%)
Nov 13, 2018	62.97	65.30	62.80	63.73	1,524,936	+0.87(+1.38%)
Nov 12, 2018	66.10	66.19	62.51	62.86	2,228,570	-3.17(-4.80%)
Nov 09, 2018	68.39	68.50	64.93	66.03	1,326,000	-2.64(-3.84%)
Nov 08, 2018	68.99	69.72	67.96	68.67	1,138,377	-0.36(-0.52%)
Nov 07, 2018	69.27	70.00	68.05	69.03	1,606,401	+0.50(+0.73%)
Nov 06, 2018	69.10	69.85	68.05	68.53	1,154,383	-0.44(-0.64%)
Nov 05, 2018	67.73	69.19	66.38	68.97	1,184,219	+1.56(+2.31%)
Nov 02, 2018	68.95	69.81	65.89	67.41	1,577,600	-1.02(-1.49%)
Nov 01, 2018	65.05	69.27	62.33	68.43	1,775,892	+3.61(+5.57%)
Oct 31, 2018	61.66	65.77	61.26	64.82	2,474,421	+3.79(+6.21%)
Oct 30, 2018	61.41	63.00	58.33	61.03	5,709,773	-2.29(-3.62%)
Oct 29, 2018	65.08	66.70	61.81	63.32	1,609,867	-0.63(-0.99%)
Oct 26, 2018	62.14	65.55	61.45	63.95	1,625,500	-0.34(-0.53%)
Oct 25, 2018	61.47	64.56	60.68	64.29	1,884,106	+3.37(+5.53%)
Oct 24, 2018	64.89	64.97	60.71	60.92	2,541,019	-4.12(-6.33%)
Oct 23, 2018	64.34	65.87	62.71	65.04	1,176,208	-0.14(-0.21%)
Oct 22, 2018	67.07	67.55	64.75	65.18	1,055,846	-0.88(-1.33%)
Oct 19, 2018	64.49	67.02	63.75	66.06	1,635,900	+1.62(+2.51%)
Oct 18, 2018	65.35	65.49	63.49	64.44	1,163,246	-0.60(-0.92%)
Oct 17, 2018	64.91	65.50	64.10	65.04	2,128,283	+0.13(+0.20%)
Oct 16, 2018	62.47	65.12	62.27	64.91	1,483,231	+2.88(+4.64%)
Oct 15, 2018	62.17	63.00	61.51	62.03	1,151,774	-0.53(-0.85%)
Oct 12, 2018	62.69	63.00	60.90	62.56	1,689,900	+0.81(+1.31%)
Oct 11, 2018	64.08	64.97	61.07	61.75	2,194,931	-2.10(-3.29%)
Oct 10, 2018	65.50	66.26	63.78	63.85	1,477,808	-1.65(-2.52%)
Oct 09, 2018	64.18	65.97	63.72	65.50	887,586	+1.33(+2.07%)
Oct 08, 2018	64.61	65.01	62.83	64.17	1,396,611	-0.91(-1.40%)
Oct 05, 2018	66.27	66.98	63.79	65.08	1,302,400	-1.11(-1.68%)
Oct 04, 2018	69.76	69.76	65.71	66.19	1,377,973	-3.75(-5.36%)
Oct 03, 2018	70.00	70.58	69.55	69.94	873,988	+0.09(+0.13%)
Oct 02, 2018	68.86	69.90	68.57	69.85	1,065,206	+1.03(+1.50%)
Oct 01, 2018	69.47	69.90	68.30	68.82	900,406	-0.26(-0.38%)
Sep 28, 2018	68.81	69.93	68.56	69.08	1,312,800	+0.04(+0.06%)
Sep 27, 2018	67.55	69.43	67.00	69.04	971,726	+1.62(+2.40%)
Sep 26, 2018	66.03	69.34	66.03	67.42	1,841,859	+1.56(+2.37%)
Sep 25, 2018	66.71	66.83	65.65	65.86	1,067,192	-0.62(-0.93%)
Sep 24, 2018	66.52	66.87	65.64	66.48	1,093,712	-0.11(-0.17%)
Sep 21, 2018	68.37	68.86	66.42	66.59	1,992,800	-1.69(-2.48%)
Sep 20, 2018	67.36	68.61	67.26	68.28	1,150,362	+1.03(+1.53%)
Sep 19, 2018	67.79	68.96	67.20	67.25	918,721	-0.57(-0.84%)
Sep 18, 2018	66.85	67.98	66.59	67.82	760,067	+0.80(+1.19%)
Sep 17, 2018	68.09	68.40	66.47	67.02	1,141,440	-1.07(-1.57%)
Sep 14, 2018	67.65	68.53	67.19	68.09	957,800	+0.61(+0.90%)
Sep 13, 2018	67.03	67.67	66.08	67.48	1,202,082	+0.97(+1.46%)
Sep 12, 2018	66.86	66.96	65.47	66.51	1,363,909	-0.31(-0.46%)
Sep 11, 2018	68.10	69.14	66.35	66.82	2,374,983	-1.58(-2.31%)
Sep 10, 2018	69.57	69.57	67.78	68.40	1,294,377	-0.77(-1.11%)
Sep 07, 2018	71.63	71.70	68.86	69.17	1,708,100	-3.04(-4.21%)
Sep 06, 2018	74.30	74.61	71.44	72.21	1,233,490	-2.02(-2.72%)
Sep 05, 2018	73.56	74.81	73.56	74.23	887,677	+0.39(+0.53%)
Sep 04, 2018	73.44	73.90	72.36	73.84	1,014,854	-0.07(-0.09%)
Aug 31, 2018		73.91	73.91	73.91	0	+0.26(+0.35%)
Aug 30, 2018	73.96	74.65	71.78	73.65	672,022	-0.43(-0.58%)
Aug 29, 2018	73.87	74.38	73.35	74.08	1,438,102	+0.23(+0.31%)
Aug 28, 2018	72.26	74.45	72.25	73.85	1,478,426	+1.49(+2.06%)
Aug 27, 2018	70.50	73.36	70.40	72.36	1,831,223	+2.28(+3.25%)
Aug 24, 2018	69.40	70.81	69.28	70.08	1,936,200	+0.90(+1.30%)
Aug 23, 2018	69.30	69.62	68.30	69.18	1,871,509	-0.30(-0.43%)
Aug 22, 2018	69.34	70.01	68.93	69.48	810,842	-0.14(-0.20%)
Aug 21, 2018	68.96	70.43	68.81	69.62	1,738,613	+0.57(+0.83%)
Aug 20, 2018	69.28	69.33	68.31	69.05	1,433,345	+0.25(+0.36%)
Aug 17, 2018	67.55	69.40	67.02	68.80	1,233,700	+0.95(+1.40%)
Aug 16, 2018	67.02	68.20	66.44	67.85	1,152,831	+0.98(+1.47%)
Aug 15, 2018	67.52	68.34	66.44	66.87	1,896,306	+0.42(+0.63%)
Aug 14, 2018	65.01	66.58	65.00	66.45	1,413,314	+1.58(+2.44%)
Aug 13, 2018	64.30	65.49	63.25	64.87	1,336,494	+0.43(+0.67%)
Aug 10, 2018	63.88	65.46	63.88	64.44	1,022,600	+0.06(+0.09%)
Aug 09, 2018	63.47	64.70	62.62	64.38	1,608,264	+0.77(+1.21%)
Aug 08, 2018	63.17	64.80	62.65	63.61	2,667,038	+0.60(+0.95%)
Aug 07, 2018	61.94	63.11	61.94	63.01	2,091,771	+1.26(+2.04%)
Aug 06, 2018	63.04	63.28	61.45	61.75	2,208,846	-1.29(-2.05%)
Aug 03, 2018	64.59	64.60	62.50	63.04	2,115,300	-1.41(-2.19%)
Aug 02, 2018	65.31	65.31	64.16	64.45	2,430,270	-1.14(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.