Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		73.91	73.91	73.91	0	+0.26(+0.35%)
Aug 30, 2018	73.96	74.65	71.78	73.65	672,022	-0.43(-0.58%)
Aug 29, 2018	73.87	74.38	73.35	74.08	1,438,102	+0.23(+0.31%)
Aug 28, 2018	72.26	74.45	72.25	73.85	1,478,426	+1.49(+2.06%)
Aug 27, 2018	70.50	73.36	70.40	72.36	1,831,223	+2.28(+3.25%)
Aug 24, 2018	69.40	70.81	69.28	70.08	1,936,200	+0.90(+1.30%)
Aug 23, 2018	69.30	69.62	68.30	69.18	1,871,509	-0.30(-0.43%)
Aug 22, 2018	69.34	70.01	68.93	69.48	810,842	-0.14(-0.20%)
Aug 21, 2018	68.96	70.43	68.81	69.62	1,738,613	+0.57(+0.83%)
Aug 20, 2018	69.28	69.33	68.31	69.05	1,433,345	+0.25(+0.36%)
Aug 17, 2018	67.55	69.40	67.02	68.80	1,233,700	+0.95(+1.40%)
Aug 16, 2018	67.02	68.20	66.44	67.85	1,152,831	+0.98(+1.47%)
Aug 15, 2018	67.52	68.34	66.44	66.87	1,896,306	+0.42(+0.63%)
Aug 14, 2018	65.01	66.58	65.00	66.45	1,413,314	+1.58(+2.44%)
Aug 13, 2018	64.30	65.49	63.25	64.87	1,336,494	+0.43(+0.67%)
Aug 10, 2018	63.88	65.46	63.88	64.44	1,022,600	+0.06(+0.09%)
Aug 09, 2018	63.47	64.70	62.62	64.38	1,608,264	+0.77(+1.21%)
Aug 08, 2018	63.17	64.80	62.65	63.61	2,667,038	+0.60(+0.95%)
Aug 07, 2018	61.94	63.11	61.94	63.01	2,091,771	+1.26(+2.04%)
Aug 06, 2018	63.04	63.28	61.45	61.75	2,208,846	-1.29(-2.05%)
Aug 03, 2018	64.59	64.60	62.50	63.04	2,115,300	-1.41(-2.19%)
Aug 02, 2018	65.31	65.31	64.16	64.45	2,430,270	-1.14(-1.74%)
Aug 01, 2018	65.38	66.54	64.93	65.59	2,055,269	-0.95(-1.43%)
Jul 31, 2018	69.34	70.44	65.25	66.54	2,572,136	-2.04(-2.97%)
Jul 30, 2018	68.52	69.75	67.61	68.58	1,640,570	-0.06(-0.09%)
Jul 27, 2018	69.84	69.84	68.22	68.64	1,268,400	-1.27(-1.82%)
Jul 26, 2018		70.10	69.15	69.91	1,109,096	-0.19(-0.27%)
Jul 25, 2018	69.01	70.43	69.01	70.10	1,148,721	+1.11(+1.61%)
Jul 24, 2018		71.11	68.58	68.99	1,359,599	+0.03(+0.04%)
Jul 23, 2018	69.27	69.27	68.23	68.96	1,090,530	-0.24(-0.35%)
Jul 20, 2018	70.11	70.11	69.02	69.20	1,040,679	-0.91(-1.30%)
Jul 19, 2018	70.38	70.67	69.19	70.11	1,321,154	-0.26(-0.37%)
Jul 18, 2018	70.33	70.67	69.56	70.37	1,316,937	+0.14(+0.20%)
Jul 17, 2018	70.03	71.17	69.70	70.23	2,257,762	+0.12(+0.17%)
Jul 16, 2018	69.93	70.95	69.73	70.11	1,139,373	-0.08(-0.11%)
Jul 13, 2018	69.38	70.97	68.54	70.19	1,176,303	-0.95(-1.34%)
Jul 12, 2018		71.56	70.28	71.14	1,503,858	+0.86(+1.22%)
Jul 11, 2018	69.85	70.54	69.15	70.28	1,418,886	+0.10(+0.14%)
Jul 10, 2018	71.94	71.94	70.10	70.18	1,378,067	-1.44(-2.01%)
Jul 09, 2018	71.34	72.37	70.32	71.62	2,812,303	+0.79(+1.12%)
Jul 06, 2018	69.80	71.38	69.80	70.83	1,501,544	+1.54(+2.22%)
Jul 05, 2018		69.64	68.02	69.29	720,703	+1.01(+1.48%)
Jul 03, 2018		68.28	68.28	68.28	0	-0.34(-0.50%)
Jul 02, 2018	66.82	69.05	66.28	68.62	1,554,498	+1.62(+2.42%)
Jun 29, 2018	65.68	68.28	65.54	67.00	1,623,771	+1.24(+1.89%)
Jun 28, 2018	65.19	66.25	63.51	65.76	2,389,698	+0.30(+0.46%)
Jun 27, 2018	66.53	67.06	65.42	65.46	1,663,853	-1.27(-1.90%)
Jun 26, 2018	71.12	71.47	66.10	66.73	4,109,503	-5.00(-6.97%)
Jun 25, 2018	73.15	73.56	71.16	71.73	1,821,353	-2.30(-3.11%)
Jun 22, 2018	73.00	74.40	72.33	74.03	1,980,173	+1.54(+2.12%)
Jun 21, 2018	74.18	75.15	72.32	72.49	2,367,464	-0.94(-1.28%)
Jun 20, 2018	73.38	74.30	72.78	73.43	1,914,718	+0.45(+0.62%)
Jun 19, 2018	71.61	73.35	71.28	72.98	2,923,613	+0.96(+1.33%)
Jun 18, 2018	73.03	73.54	71.13	72.02	3,060,843	-1.94(-2.62%)
Jun 15, 2018		73.64	71.85	73.96	3,454,515	+0.32(+0.43%)
Jun 14, 2018	70.87	74.33	70.77	73.64	2,876,928	+3.10(+4.39%)
Jun 13, 2018	70.91	71.95	70.13	70.54	1,244,864	-0.04(-0.06%)
Jun 12, 2018	69.24	71.41	69.24	70.58	1,104,161	+1.22(+1.76%)
Jun 11, 2018	71.27	71.85	69.34	69.36	1,488,504	-0.65(-0.93%)
Jun 08, 2018	69.10	71.41	68.83	70.01	1,592,931	+0.99(+1.43%)
Jun 07, 2018	69.04	70.20	68.27	69.02	1,918,556	+0.47(+0.69%)
Jun 06, 2018	68.60	69.05	67.91	68.55	1,209,529	+0.14(+0.20%)
Jun 05, 2018	68.07	68.60	67.25	68.41	1,297,168	+0.37(+0.54%)
Jun 04, 2018	67.89	68.29	66.95	68.04	1,278,648	+0.13(+0.19%)
Jun 01, 2018	68.53	69.61	66.50	67.91	2,120,982	-0.36(-0.53%)
May 31, 2018	68.21	68.83	67.36	68.27	1,407,910	+0.40(+0.59%)
May 30, 2018	67.38	68.18	66.77	67.87	1,586,657	+0.81(+1.21%)
May 29, 2018	67.85	68.12	66.35	67.06	1,310,451	-1.37(-2.00%)
May 25, 2018		68.43	68.43	68.43	0	+1.76(+2.64%)
May 24, 2018	66.71	66.86	65.55	66.67	1,202,107	+0.10(+0.15%)
May 23, 2018	66.06	66.98	66.00	66.57	848,604	+0.01(+0.02%)
May 22, 2018	67.14	67.52	66.38	66.56	1,068,586	-0.23(-0.34%)
May 21, 2018	68.20	68.24	66.56	66.79	1,247,935	-1.04(-1.53%)
May 18, 2018	66.77	68.13	66.50	67.83	1,768,573	+1.19(+1.79%)
May 17, 2018	65.26	67.52	65.10	66.64	1,747,731	-0.38(-0.57%)
May 16, 2018	67.12	67.60	65.73	67.02	2,118,195	-0.21(-0.31%)
May 15, 2018	66.72	67.84	66.25	67.23	1,883,899	+0.01(+0.01%)
May 14, 2018	66.43	67.85	65.81	67.22	2,314,794	+0.77(+1.16%)
May 11, 2018	65.39	66.91	64.61	66.45	2,474,197	+1.18(+1.81%)
May 10, 2018	64.55	65.76	64.53	65.27	3,171,792	+0.92(+1.43%)
May 09, 2018	62.78	64.48	62.66	64.35	2,320,857	+1.48(+2.35%)
May 08, 2018	62.54	63.50	62.27	62.87	1,698,862	+0.00(+0.00%)
May 07, 2018	62.38	63.85	61.94	62.87	2,739,816	+0.74(+1.19%)
May 04, 2018	62.30	63.87	61.75	62.13	2,721,137	-0.26(-0.42%)
May 03, 2018	60.89	62.43	60.23	62.39	2,674,781	+1.34(+2.19%)
May 02, 2018	60.94	62.21	60.90	61.05	3,522,949	+0.20(+0.33%)
May 01, 2018	62.00	62.93	60.62	60.85	2,842,132	-1.09(-1.76%)
Apr 30, 2018	62.99	63.14	61.50	61.94	2,863,900	-1.02(-1.62%)
Apr 27, 2018	62.83	63.62	62.45	62.96	2,889,862	+0.35(+0.56%)
Apr 26, 2018	63.47	63.47	61.61	62.61	3,066,245	-0.38(-0.60%)
Apr 25, 2018	62.61	63.93	62.35	62.99	3,689,835	+0.64(+1.03%)
Apr 24, 2018	65.66	66.25	62.07	62.35	7,408,477	-5.79(-8.50%)
Apr 23, 2018	68.83	69.91	67.70	68.14	2,619,580	-0.29(-0.42%)
Apr 20, 2018	69.29	69.41	67.75	68.43	3,355,104	-0.62(-0.90%)
Apr 19, 2018	67.72	70.38	67.01	69.05	3,672,468	-1.02(-1.46%)
Apr 18, 2018	70.47	71.18	69.93	70.07	1,714,256	-0.45(-0.64%)
Apr 17, 2018	70.68	71.08	70.06	70.52	1,718,266	+0.15(+0.21%)
Apr 16, 2018	70.49	71.25	68.76	70.37	2,217,033	+0.25(+0.36%)
Apr 13, 2018	70.32	70.62	68.89	70.12	2,260,239	+0.29(+0.42%)
Apr 12, 2018	67.41	70.58	67.05	69.83	4,385,917	+3.54(+5.34%)
Apr 11, 2018	67.51	69.11	65.75	66.29	2,204,525	-1.83(-2.69%)
Apr 10, 2018	66.21	68.66	65.40	68.12	2,940,803	+2.76(+4.22%)
Apr 09, 2018	64.57	67.23	61.30	65.36	7,900,003	+1.34(+2.09%)
Apr 06, 2018	65.99	69.26	63.43	64.02	26,083,758	-19.05(-22.93%)
Apr 05, 2018	84.80	84.80	82.54	83.07	1,216,533	-0.91(-1.08%)
Apr 04, 2018	80.84	84.40	80.31	83.98	1,184,198	+2.09(+2.55%)
Apr 03, 2018	81.00	82.46	79.27	81.89	1,073,263	+1.33(+1.65%)
Apr 02, 2018	82.81	83.38	79.39	80.56	1,736,715	-2.77(-3.32%)
Mar 29, 2018		83.33	83.33	83.33	0	-1.63(-1.92%)
Mar 28, 2018	86.05	87.89	84.33	84.96	1,685,383	-0.07(-0.08%)
Mar 27, 2018	86.93	88.66	84.57	85.03	1,637,825	-1.34(-1.55%)
Mar 26, 2018	84.50	86.47	82.78	86.37	1,137,661	+3.31(+3.99%)
Mar 23, 2018	85.00	85.69	82.77	83.06	1,246,354	-2.19(-2.57%)
Mar 22, 2018	87.64	88.50	85.19	85.25	2,010,666	-3.54(-3.99%)
Mar 21, 2018	87.45	89.75	87.06	88.79	1,232,501	+1.78(+2.05%)
Mar 20, 2018	86.50	87.34	85.87	87.01	1,487,615	+0.74(+0.86%)
Mar 19, 2018	89.50	89.71	85.13	86.27	1,686,584	-3.76(-4.18%)
Mar 16, 2018	89.20	90.56	87.36	90.03	1,977,841	+1.34(+1.51%)
Mar 15, 2018	92.29	93.25	87.95	88.69	1,734,499	-3.57(-3.87%)
Mar 14, 2018	95.40	96.33	92.00	92.26	2,648,689	-2.37(-2.50%)
Mar 13, 2018	94.57	95.64	93.47	94.63	1,759,798	+0.18(+0.19%)
Mar 12, 2018	94.55	95.16	93.70	94.45	1,428,000	+0.22(+0.23%)
Mar 09, 2018	93.02	94.79	92.86	94.23	1,578,212	+1.81(+1.96%)
Mar 08, 2018	91.81	92.74	90.85	92.42	1,246,056	+0.72(+0.79%)
Mar 07, 2018	90.53	92.19	90.53	91.70	1,409,877	+0.61(+0.67%)
Mar 06, 2018	91.21	92.70	89.86	91.09	1,656,880	+0.12(+0.13%)
Mar 05, 2018	86.16	91.23	85.35	90.97	1,883,169	+4.36(+5.03%)
Mar 02, 2018	82.30	86.89	82.05	86.61	1,274,237	+3.52(+4.24%)
Mar 01, 2018	84.88	85.00	81.25	83.09	2,434,169	-2.07(-2.43%)
Feb 28, 2018	86.55	87.11	85.14	85.16	1,345,031	-1.41(-1.63%)
Feb 27, 2018	87.68	88.74	86.39	86.57	1,012,168	-0.96(-1.10%)
Feb 26, 2018	88.50	91.28	87.12	87.53	1,004,386	-0.27(-0.31%)
Feb 23, 2018	85.43	88.02	84.88	87.80	1,460,410	+2.61(+3.06%)
Feb 22, 2018			85.02	85.19	1,315,685	+0.48(+0.57%)
Feb 21, 2018	85.36	86.98	84.66	84.71	1,366,648	-0.80(-0.94%)
Feb 20, 2018	85.60	87.56	84.58	85.51	1,357,429	-0.52(-0.60%)
Feb 16, 2018		86.03	86.03	86.03	0	+0.44(+0.51%)
Feb 15, 2018	87.90	88.59	83.75	85.59	2,488,666	-2.58(-2.93%)
Feb 14, 2018	87.31	89.12	86.21	88.17	2,243,065	+0.14(+0.16%)
Feb 13, 2018	87.25	88.83	85.89	88.03	1,661,463	+0.51(+0.58%)
Feb 12, 2018	84.99	88.36	84.99	87.52	1,745,137	+3.02(+3.57%)
Feb 09, 2018	84.45	85.39	80.85	84.50	2,399,153	+0.58(+0.69%)
Feb 08, 2018	86.40	87.23	83.88	83.92	1,930,310	-2.42(-2.80%)
Feb 07, 2018	87.25	87.90	86.09	86.34	1,254,563	-1.77(-2.01%)
Feb 06, 2018	85.06	88.33	84.21	88.11	2,288,870	+1.48(+1.71%)
Feb 05, 2018	86.09	87.90	85.91	86.63	2,344,267	+0.71(+0.83%)
Feb 02, 2018	89.11	89.45	85.75	85.92	2,394,510	-3.75(-4.18%)
Feb 01, 2018	90.52	91.27	89.27	89.67	1,348,510	-0.62(-0.69%)
Jan 31, 2018	92.61	92.76	89.77	90.29	1,404,592	-2.21(-2.39%)
Jan 30, 2018	92.93	93.31	91.66	92.50	1,373,266	-1.04(-1.11%)
Jan 29, 2018	95.90	95.94	93.27	93.54	1,349,857	-1.97(-2.06%)
Jan 26, 2018	94.73	95.69	94.06	95.51	1,302,796	+1.25(+1.33%)
Jan 25, 2018	95.41	95.78	93.66	94.26	1,228,469	-1.08(-1.13%)
Jan 24, 2018	94.75	96.44	94.33	95.34	1,521,694	+0.71(+0.75%)
Jan 23, 2018	94.10	95.16	93.88	94.63	1,414,473	+0.55(+0.58%)
Jan 22, 2018	93.38	95.33	92.65	94.08	2,645,193	+0.92(+0.99%)
Jan 19, 2018	92.23	93.58	91.55	93.16	1,927,453	+1.24(+1.35%)
Jan 18, 2018	90.10	93.51	90.00	91.92	2,104,974	+1.61(+1.78%)
Jan 17, 2018	92.00	92.00	88.81	90.31	2,660,610	-1.34(-1.46%)
Jan 16, 2018	94.07	95.22	91.23	91.65	2,322,664	-2.42(-2.57%)
Jan 12, 2018		94.07	94.07	94.07	0	+1.01(+1.09%)
Jan 11, 2018	96.45	96.61	92.52	93.06	3,248,619	-3.56(-3.68%)
Jan 10, 2018		97.24	94.37	96.62	1,347,857	+0.33(+0.34%)
Jan 09, 2018	101.39	101.90	96.16	96.29	2,636,628	-4.52(-4.48%)
Jan 08, 2018	99.40	101.02	98.29	100.81	1,530,866	+0.96(+0.96%)
Jan 05, 2018	99.02	100.65	98.50	99.85	1,422,601	+1.41(+1.43%)
Jan 04, 2018	101.86	101.97	97.60	98.44	1,445,320	-2.54(-2.52%)
Jan 03, 2018	101.75	102.63	100.71	100.98	1,458,386	+0.09(+0.09%)
Jan 02, 2018	97.36	101.65	95.28	100.89	1,829,580	+6.18(+6.53%)
Dec 29, 2017		94.71	94.71	94.71	0	-0.67(-0.70%)
Dec 28, 2017	96.44	96.95	94.40	95.38	1,139,748	-1.13(-1.17%)
Dec 27, 2017	95.62	96.95	95.35	96.51	832,107	+1.11(+1.16%)
Dec 26, 2017	95.56	96.12	95.16	95.40	502,717	-0.41(-0.43%)
Dec 22, 2017	96.06	96.22	94.72	95.81	941,850	-0.55(-0.57%)
Dec 21, 2017	94.49	97.19	93.81	96.36	1,029,061	+2.33(+2.48%)
Dec 20, 2017	95.39	95.95	93.52	94.03	1,414,696	-0.99(-1.04%)
Dec 19, 2017	93.81	95.25	93.25	95.02	1,524,481	+1.46(+1.56%)
Dec 18, 2017	96.92	96.93	93.32	93.56	1,557,523	-2.85(-2.96%)
Dec 15, 2017	97.41	97.41	94.45	96.41	3,296,302	+0.44(+0.46%)
Dec 14, 2017	98.82	99.50	95.86	95.97	1,304,013	-2.13(-2.17%)
Dec 13, 2017	95.60	99.52	95.16	98.10	1,323,276	+2.70(+2.83%)
Dec 12, 2017	96.95	96.98	94.85	95.40	1,548,638	-1.85(-1.90%)
Dec 11, 2017	96.25	97.58	96.11	97.25	1,363,813	+0.67(+0.69%)
Dec 08, 2017	95.26	97.91	95.26	96.58	1,339,633	+1.75(+1.85%)
Dec 07, 2017	93.93	96.50	93.25	94.83	1,199,077	+1.04(+1.11%)
Dec 06, 2017	94.07	94.60	92.91	93.79	1,208,673	+0.08(+0.09%)
Dec 05, 2017	94.11	97.20	93.49	93.71	1,430,730	+0.03(+0.03%)
Dec 04, 2017	98.69	99.71	93.65	93.68	1,722,547	-4.26(-4.35%)
Dec 01, 2017	98.01	99.64	96.80	97.94	1,350,326	-1.05(-1.06%)
Nov 30, 2017	96.43	100.30	96.20	98.99	1,738,396	+3.03(+3.16%)
Nov 29, 2017	96.58	97.31	95.06	95.96	1,401,750	+0.13(+0.14%)
Nov 28, 2017	98.08	98.24	94.78	95.83	1,884,025	-2.03(-2.07%)
Nov 27, 2017	98.93	99.33	97.43	97.86	1,390,354	-0.92(-0.93%)
Nov 24, 2017	98.71	99.47	98.31	98.78	482,825	-0.22(-0.22%)
Nov 22, 2017	99.09	100.26	98.28	99.00	1,204,417	+0.05(+0.05%)
Nov 21, 2017	99.36	99.97	96.60	98.95	2,893,993	+0.00(+0.00%)
Nov 20, 2017	105.29	106.95	98.72	98.95	2,526,446	-6.52(-6.18%)
Nov 17, 2017	106.06	107.10	105.42	105.47	1,034,905	-1.01(-0.95%)
Nov 16, 2017	105.49	108.25	105.01	106.48	1,180,784	+1.24(+1.18%)
Nov 15, 2017	105.13	105.98	104.00	105.24	978,921	+0.12(+0.11%)
Nov 14, 2017	106.30	107.22	103.56	105.12	1,968,588	-2.09(-1.95%)
Nov 13, 2017	104.30	107.83	103.20	107.21	2,021,714	+2.45(+2.34%)
Nov 10, 2017	101.96	105.09	100.60	104.76	2,972,579	+1.77(+1.72%)
Nov 09, 2017	104.36	105.31	101.75	102.99	1,523,628	-1.99(-1.90%)
Nov 08, 2017	108.22	109.42	104.92	104.98	1,365,375	-3.16(-2.92%)
Nov 07, 2017	106.03	109.84	106.03	108.14	1,890,941	+2.71(+2.57%)
Nov 06, 2017	104.55	106.75	103.69	105.43	1,584,001	+0.35(+0.33%)
Nov 03, 2017	106.08	108.04	104.17	105.08	1,849,747	-1.43(-1.34%)
Nov 02, 2017	107.74	107.89	104.06	106.51	2,389,309	-1.45(-1.34%)
Nov 01, 2017	113.42	114.79	106.36	107.96	2,871,734	-5.29(-4.67%)
Oct 31, 2017	117.95	117.95	111.17	113.25	2,170,902	-0.99(-0.87%)
Oct 30, 2017	116.53	117.35	113.44	114.24	2,181,505	-2.03(-1.75%)
Oct 27, 2017	115.53	116.36	114.64	116.27	1,814,062	+0.71(+0.61%)
Oct 26, 2017	113.49	116.05	112.81	115.56	1,731,209	+1.01(+0.88%)
Oct 25, 2017	113.36	115.41	112.88	114.55	1,929,803	+0.51(+0.45%)
Oct 24, 2017	113.11	115.21	112.86	114.04	1,767,735	+0.56(+0.49%)
Oct 23, 2017	114.95	114.95	113.20	113.48	1,770,640	-0.71(-0.62%)
Oct 20, 2017	113.74	114.39	112.71	114.19	1,571,603	-0.08(-0.07%)
Oct 19, 2017	113.96	115.49	113.08	114.27	1,838,242	-0.87(-0.76%)
Oct 18, 2017	116.06	116.94	114.78	115.14	1,687,853	-0.50(-0.43%)
Oct 17, 2017	116.60	117.25	115.29	115.64	1,799,049	-0.96(-0.82%)
Oct 16, 2017	114.89	116.67	114.31	116.60	1,821,307	+2.29(+2.00%)
Oct 13, 2017	113.47	114.39	112.70	114.31	1,325,197	+1.58(+1.40%)
Oct 12, 2017	111.30	112.96	110.85	112.73	1,590,822	+1.11(+0.99%)
Oct 11, 2017	114.41	114.85	111.51	111.62	1,777,695	-3.15(-2.74%)
Oct 10, 2017	114.15	115.69	113.70	114.77	1,349,913	+0.78(+0.68%)
Oct 09, 2017	114.58	115.45	113.80	113.99	835,098	-0.71(-0.62%)
Oct 06, 2017	114.01	116.31	113.04	114.70	1,453,502	+1.13(+0.99%)
Oct 05, 2017	113.58	114.44	112.65	113.57	1,134,044	-0.26(-0.23%)
Oct 04, 2017	112.42	114.26	111.55	113.83	1,338,709	+1.03(+0.91%)
Oct 03, 2017	112.81	115.51	112.00	112.80	1,627,050	-2.39(-2.07%)
Oct 02, 2017	116.83	118.32	113.56	115.19	1,979,418	-1.55(-1.33%)
Sep 29, 2017	113.26	116.90	113.15	116.74	2,291,113	+3.60(+3.18%)
Sep 28, 2017	109.86	115.35	109.54	113.14	2,951,631	+2.83(+2.57%)
Sep 27, 2017	109.06	111.11	108.52	110.31	1,681,269	+1.16(+1.06%)
Sep 26, 2017	110.16	111.09	108.08	109.15	1,920,320	-0.54(-0.49%)
Sep 25, 2017	110.43	110.82	107.79	109.69	3,127,440	-1.16(-1.05%)
Sep 22, 2017	114.36	115.48	110.65	110.85	2,174,810	-4.20(-3.65%)
Sep 21, 2017	114.53	116.24	112.76	115.05	1,798,881	+0.18(+0.16%)
Sep 20, 2017	117.63	118.61	114.63	114.87	2,248,909	-2.22(-1.90%)
Sep 19, 2017	118.38	118.76	116.14	117.09	1,445,389	-1.31(-1.11%)
Sep 18, 2017	118.84	120.97	117.63	118.40	1,835,789	-0.75(-0.63%)
Sep 15, 2017	119.92	120.98	117.24	119.15	2,995,901	-0.61(-0.51%)
Sep 14, 2017	124.25	124.71	119.54	119.76	1,956,916	-3.83(-3.10%)
Sep 13, 2017	123.31	124.88	122.03	123.59	1,504,197	+0.44(+0.36%)
Sep 12, 2017	125.07	125.83	120.00	123.15	2,217,919	-1.80(-1.44%)
Sep 11, 2017	131.50	131.93	124.48	124.95	3,308,378	-4.51(-3.48%)
Sep 08, 2017	132.24	132.24	126.00	129.46	3,152,543	-4.88(-3.63%)
Sep 07, 2017	135.85	137.35	132.27	134.34	1,421,480	-1.52(-1.12%)
Sep 06, 2017	136.56	137.40	133.94	135.86	903,274	+0.52(+0.38%)
Sep 05, 2017	135.27	138.92	133.86	135.34	1,143,526	-2.69(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.