Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	68.74	69.91	68.70	68.78	1,730,981	+0.11(+0.16%)
Sep 29, 2021	68.80	69.24	68.29	68.67	1,609,039	-0.01(-0.01%)
Sep 28, 2021	69.07	69.63	68.55	68.68	1,156,541	-0.58(-0.84%)
Sep 27, 2021	68.91	69.28	67.87	69.26	1,654,257	+0.26(+0.38%)
Sep 24, 2021	69.69	70.14	68.62	69.00	1,407,359	-0.78(-1.12%)
Sep 23, 2021	69.23	70.22	68.82	69.78	2,412,166	+0.19(+0.27%)
Sep 22, 2021	73.12	73.85	69.46	69.59	5,782,028	-6.47(-8.51%)
Sep 21, 2021	75.75	76.83	74.86	76.06	1,207,193	+0.15(+0.20%)
Sep 20, 2021	78.00	79.50	75.52	75.91	2,735,535	-0.08(-0.11%)
Sep 17, 2021	75.25	76.11	74.22	75.99	2,544,976	+0.95(+1.27%)
Sep 16, 2021	72.93	75.08	72.94	75.04	1,123,919	+1.60(+2.18%)
Sep 15, 2021	72.62	73.86	72.54	73.44	1,316,589	+1.20(+1.66%)
Sep 14, 2021	72.96	73.03	71.87	72.24	874,213	-0.21(-0.29%)
Sep 13, 2021	71.76	72.85	71.15	72.45	1,798,782	+1.33(+1.87%)
Sep 10, 2021	72.72	73.33	70.97	71.12	1,187,910	-1.57(-2.16%)
Sep 09, 2021	74.18	75.00	72.65	72.69	876,963	-1.37(-1.85%)
Sep 08, 2021	74.42	75.00	73.89	74.06	559,901	-0.64(-0.86%)
Sep 07, 2021	75.78	76.71	74.39	74.70	1,107,785	-1.39(-1.83%)
Sep 03, 2021	76.91	77.47	76.01	76.09	1,043,025	-1.15(-1.49%)
Sep 02, 2021	77.21	77.71	76.09	77.24	855,980	+0.21(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.