Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	8.540	8.610	8.300	8.310	754,800	-0.15(-1.77%)
Mar 30, 2004	8.350	8.610	8.230	8.460	1,151,200	+0.23(+2.79%)
Mar 29, 2004	7.990	8.350	7.980	8.230	487,800	+0.30(+3.78%)
Mar 26, 2004	7.980	8.130	7.760	7.930	320,200	-0.07(-0.88%)
Mar 25, 2004	7.610	8.080	7.600	8.000	1,874,900	+0.39(+5.12%)
Mar 24, 2004	7.740	7.890	7.610	7.610	407,200	-0.25(-3.18%)
Mar 23, 2004	8.010	8.350	7.750	7.860	403,600	-0.18(-2.24%)
Mar 22, 2004	8.340	8.400	7.930	8.040	901,800	-0.33(-3.94%)
Mar 19, 2004	8.480	8.620	8.350	8.370	786,800	-0.08(-0.95%)
Mar 18, 2004	8.500	8.540	8.200	8.450	716,200	-0.09(-1.05%)
Mar 17, 2004	7.860	8.630	7.250	8.540	2,037,500	+0.81(+10.48%)
Mar 16, 2004	7.890	8.350	7.580	7.730	591,100	-0.12(-1.53%)
Mar 15, 2004	8.780	8.860	7.840	7.850	503,700	-0.84(-9.67%)
Mar 12, 2004	8.300	8.980	8.230	8.690	709,400	+0.44(+5.33%)
Mar 11, 2004	8.470	8.570	8.150	8.250	661,800	-0.17(-2.02%)
Mar 10, 2004	8.660	9.100	8.350	8.420	1,098,900	-0.26(-3.00%)
Mar 09, 2004	9.040	9.170	8.500	8.680	625,900	-0.33(-3.66%)
Mar 08, 2004	9.490	9.680	8.970	9.010	645,100	-0.45(-4.76%)
Mar 05, 2004	9.290	9.550	9.099	9.460	889,200	+0.11(+1.18%)
Mar 04, 2004	8.980	9.390	8.900	9.350	820,100	+0.32(+3.54%)
Mar 03, 2004	8.820	9.100	8.700	9.030	1,998,600	+0.32(+3.67%)
Mar 02, 2004	8.720	8.990	8.500	8.710	486,000	-0.02(-0.23%)
Mar 01, 2004	8.700	8.750	8.490	8.730	550,500	+0.09(+1.04%)
Feb 27, 2004	8.440	8.640	8.320	8.640	1,016,100	+0.28(+3.35%)
Feb 26, 2004	8.180	8.400	7.950	8.360	896,800	+0.08(+0.97%)
Feb 25, 2004	8.060	8.320	8.020	8.280	562,400	+0.12(+1.47%)
Feb 24, 2004	7.920	8.280	7.800	8.160	1,378,700	+0.18(+2.26%)
Feb 23, 2004	8.250	8.400	7.850	7.980	2,020,300	-0.28(-3.39%)
Feb 20, 2004	8.240	8.410	8.100	8.260	1,018,400	-0.11(-1.31%)
Feb 19, 2004	8.450	8.520	8.230	8.370	1,683,800	+0.03(+0.36%)
Feb 18, 2004	8.370	8.500	8.280	8.340	3,790,600	-0.01(-0.12%)
Feb 17, 2004	8.230	8.470	8.230	8.350	3,599,500	+0.16(+1.95%)
Feb 13, 2004	8.490	8.550	8.100	8.190	5,872,100	-0.12(-1.44%)
Feb 12, 2004	8.580	8.600	8.000	8.310	4,546,300	-0.90(-9.77%)
Feb 11, 2004	9.420	9.700	9.050	9.210	1,155,500	-0.19(-2.02%)
Feb 10, 2004	9.100	9.410	8.910	9.400	715,200	+0.31(+3.41%)
Feb 09, 2004	9.150	9.250	8.550	9.090	1,456,300	+0.22(+2.48%)
Feb 06, 2004	8.800	8.960	8.590	8.870	756,000	+0.15(+1.72%)
Feb 05, 2004	8.760	9.200	8.720	8.720	701,300	-0.02(-0.23%)
Feb 04, 2004	9.500	9.500	8.550	8.740	1,110,700	-0.68(-7.22%)
Feb 03, 2004	9.130	10.24	9.100	9.420	1,605,100	-0.29(-2.99%)
Feb 02, 2004	9.930	10.24	9.600	9.710	1,758,100	+0.79(+8.86%)
Jan 30, 2004	8.680	9.140	8.620	8.920	496,200	+0.24(+2.76%)
Jan 29, 2004	8.880	9.370	8.200	8.680	1,198,600	-0.22(-2.47%)
Jan 28, 2004	9.410	9.550	8.770	8.900	369,200	-0.51(-5.42%)
Jan 27, 2004	9.800	9.910	9.290	9.410	559,700	-0.49(-4.95%)
Jan 26, 2004	9.130	9.990	9.130	9.900	818,600	+0.55(+5.88%)
Jan 23, 2004	8.830	9.350	8.830	9.350	528,800	+0.58(+6.61%)
Jan 22, 2004	9.300	9.530	8.770	8.770	464,200	-0.69(-7.29%)
Jan 21, 2004	9.460	9.640	9.000	9.460	429,000	-0.02(-0.21%)
Jan 20, 2004	9.460	9.530	9.020	9.480	567,800	+0.09(+0.96%)
Jan 16, 2004	8.930	9.440	8.900	9.390	645,500	+0.50(+5.62%)
Jan 15, 2004	9.540	9.690	8.630	8.890	957,468	-0.47(-5.02%)
Jan 14, 2004	8.680	9.410	8.540	9.360	1,086,749	+0.77(+8.96%)
Jan 13, 2004	8.510	8.650	8.120	8.590	828,496	+0.10(+1.18%)
Jan 12, 2004	8.600	8.850	8.390	8.490	1,029,415	-0.09(-1.05%)
Jan 09, 2004	8.200	8.750	7.910	8.580	1,226,197	+0.41(+5.02%)
Jan 08, 2004	7.710	8.210	7.650	8.170	948,189	+0.57(+7.50%)
Jan 07, 2004	7.370	7.700	7.199	7.600	610,854	+0.25(+3.40%)
Jan 06, 2004	7.110	7.610	7.110	7.350	658,200	+0.07(+0.96%)
Jan 05, 2004	6.860	7.350	6.860	7.280	639,100	+0.46(+6.74%)
Jan 02, 2004	6.770	7.000	6.770	6.820	311,800	-0.02(-0.29%)
Dec 31, 2003	6.840	7.000	6.540	6.840	643,100	-0.07(-1.01%)
Dec 30, 2003	6.800	6.930	6.620	6.910	283,412	+0.08(+1.17%)
Dec 29, 2003	6.520	6.910	6.470	6.830	413,145	+0.22(+3.33%)
Dec 26, 2003	6.650	6.690	6.550	6.610	75,925	-0.04(-0.60%)
Dec 24, 2003	6.600	6.720	6.360	6.650	158,929	+0.00(+0.00%)
Dec 23, 2003	6.480	6.680	6.370	6.650	318,246	+0.28(+4.40%)
Dec 22, 2003	6.120	6.390	6.030	6.370	309,914	+0.23(+3.75%)
Dec 19, 2003	6.610	6.620	6.090	6.140	371,761	-0.23(-3.61%)
Dec 18, 2003	6.200	6.490	6.070	6.370	328,649	+0.00(+0.00%)
Dec 17, 2003	6.420	6.490	6.120	6.370	200,400	-0.09(-1.39%)
Dec 16, 2003	5.570	6.490	5.570	6.460	378,872	+0.26(+4.19%)
Dec 15, 2003	6.600	6.780	6.090	6.200	525,877	-0.39(-5.92%)
Dec 12, 2003	6.430	6.619	6.300	6.590	324,178	+0.17(+2.65%)
Dec 11, 2003	5.910	6.420	5.860	6.420	460,200	+0.54(+9.18%)
Dec 10, 2003	5.990	6.210	5.770	5.880	487,998	-0.15(-2.49%)
Dec 09, 2003	6.200	6.320	5.910	6.030	655,886	-0.12(-1.95%)
Dec 08, 2003	6.240	6.410	6.050	6.150	495,684	-0.10(-1.60%)
Dec 05, 2003	6.600	6.650	6.260	6.250	440,979	-0.35(-5.30%)
Dec 04, 2003	6.410	6.640	6.300	6.600	581,455	+0.20(+3.12%)
Dec 03, 2003	7.060	7.090	6.350	6.400	606,636	-0.42(-6.16%)
Dec 02, 2003	6.530	7.270	6.530	6.820	1,521,723	+0.26(+3.96%)
Dec 01, 2003	6.210	6.560	6.090	6.560	838,549	+0.51(+8.43%)
Nov 28, 2003	6.110	6.180	5.860	6.050	242,544	-0.12(-1.94%)
Nov 26, 2003	5.920	6.220	5.700	6.170	823,585	+0.34(+5.83%)
Nov 25, 2003	5.740	5.990	5.650	5.830	492,193	+0.13(+2.28%)
Nov 24, 2003	5.260	5.750	5.260	5.700	778,175	+0.46(+8.78%)
Nov 21, 2003	5.150	5.410	5.150	5.240	1,104,439	+0.10(+1.95%)
Nov 20, 2003	5.210	5.500	5.130	5.140	557,627	-0.14(-2.65%)
Nov 19, 2003	5.120	5.410	5.100	5.280	492,584	+0.12(+2.33%)
Nov 18, 2003	5.280	5.650	5.150	5.160	605,263	-0.09(-1.71%)
Nov 17, 2003	5.290	5.640	5.000	5.250	621,341	-0.11(-2.05%)
Nov 14, 2003	5.830	5.830	5.300	5.360	829,123	-0.39(-6.78%)
Nov 13, 2003	5.800	5.910	5.660	5.750	515,914	-0.16(-2.71%)
Nov 12, 2003	5.540	5.960	5.410	5.910	816,286	+0.42(+7.65%)
Nov 11, 2003	5.830	5.830	5.300	5.490	921,106	-0.26(-4.52%)
Nov 10, 2003	6.070	6.120	5.650	5.750	819,478	-0.25(-4.17%)
Nov 07, 2003	5.410	6.060	5.220	6.000	1,453,855	+0.59(+10.91%)
Nov 06, 2003	5.350	5.470	5.200	5.410	397,987	+0.13(+2.46%)
Nov 05, 2003	5.070	5.470	5.020	5.280	1,075,407	-0.22(-4.00%)
Nov 04, 2003	5.290	5.550	5.090	5.500	669,335	+0.17(+3.19%)
Nov 03, 2003	5.350	5.450	5.280	5.330	357,550	+0.05(+0.95%)
Oct 31, 2003	5.295	5.450	5.280	5.280	364,792	-0.03(-0.56%)
Oct 30, 2003	5.300	5.630	5.300	5.310	595,527	+0.01(+0.19%)
Oct 29, 2003	5.270	5.470	5.253	5.300	642,829	-0.07(-1.30%)
Oct 28, 2003	5.450	5.540	5.290	5.370	550,278	-0.03(-0.56%)
Oct 27, 2003	5.290	5.500	5.290	5.400	526,300	+0.09(+1.69%)
Oct 24, 2003	5.400	5.430	5.200	5.310	503,700	-0.07(-1.30%)
Oct 23, 2003	5.260	5.570	5.180	5.380	661,300	+0.08(+1.51%)
Oct 22, 2003	5.370	5.440	5.180	5.300	721,300	-0.11(-2.03%)
Oct 21, 2003	5.310	5.580	5.250	5.410	795,989	+0.04(+0.74%)
Oct 20, 2003	5.450	5.580	5.190	5.370	883,558	+0.01(+0.19%)
Oct 17, 2003	5.370	5.410	5.040	5.360	1,539,412	+0.10(+1.90%)
Oct 16, 2003	5.220	5.330	5.200	5.260	358,796	+0.03(+0.57%)
Oct 15, 2003	5.100	5.410	5.040	5.230	1,220,997	+0.11(+2.15%)
Oct 14, 2003	5.210	5.220	5.020	5.120	482,610	-0.11(-2.10%)
Oct 13, 2003	5.050	5.280	5.000	5.230	486,408	+0.22(+4.39%)
Oct 10, 2003	5.040	5.100	4.860	5.010	362,147	+0.10(+2.04%)
Oct 09, 2003	5.040	5.160	4.810	4.910	637,447	-0.09(-1.80%)
Oct 08, 2003	5.230	5.240	4.890	5.000	1,110,379	-0.16(-3.10%)
Oct 07, 2003	4.580	5.240	4.580	5.160	1,337,609	+0.60(+13.16%)
Oct 06, 2003	4.640	4.920	4.500	4.560	1,041,412	+0.36(+8.57%)
Oct 03, 2003	4.960	5.009	4.100	4.200	842,823	-0.67(-13.76%)
Oct 02, 2003	4.720	4.960	4.720	4.870	325,533	+0.15(+3.18%)
Oct 01, 2003	4.730	4.880	4.580	4.720	679,064	+0.09(+1.94%)
Sep 30, 2003	4.860	4.860	4.590	4.630	554,970	-0.16(-3.34%)
Sep 29, 2003	4.530	4.860	4.520	4.790	680,644	+0.25(+5.51%)
Sep 26, 2003	4.890	4.940	4.530	4.540	952,806	-0.29(-5.98%)
Sep 25, 2003	5.420	5.450	4.600	4.829	1,218,530	-0.39(-7.49%)
Sep 24, 2003	4.940	5.701	5.151	5.220	3,581,361	+0.28(+5.67%)
Sep 23, 2003	4.960	5.100	4.920	4.940	1,194,766	+0.05(+1.02%)
Sep 22, 2003	5.160	5.160	4.880	4.890	1,562,731	-0.26(-5.05%)
Sep 19, 2003	4.820	5.210	4.770	5.150	3,983,027	+0.25(+5.10%)
Sep 18, 2003	4.850	5.000	4.800	4.900	459,775	-0.01(-0.20%)
Sep 17, 2003	4.800	5.030	4.560	4.910	854,805	-0.14(-2.77%)
Sep 16, 2003	5.130	5.200	4.930	5.050	932,635	-0.09(-1.75%)
Sep 15, 2003	5.100	5.470	5.060	5.140	2,337,900	+0.09(+1.78%)
Sep 12, 2003	4.950	5.090	4.880	5.050	623,100	+0.15(+3.06%)
Sep 11, 2003	5.100	5.230	4.880	4.900	1,006,000	-0.20(-3.92%)
Sep 10, 2003	5.250	5.330	4.800	5.100	1,240,000	-0.25(-4.67%)
Sep 09, 2003	4.990	5.570	4.710	5.350	1,907,900	+0.36(+7.21%)
Sep 08, 2003	4.110	5.020	4.050	4.990	4,315,600	+0.97(+24.13%)
Sep 05, 2003	4.050	4.200	3.860	4.020	621,579	+0.02(+0.50%)
Sep 04, 2003	3.910	4.010	3.810	4.000	614,000	+0.07(+1.78%)
Sep 03, 2003	4.010	4.090	3.900	3.930	874,500	-0.06(-1.50%)
Sep 02, 2003	3.950	4.170	3.889	3.990	1,254,800	+0.03(+0.76%)
Aug 29, 2003	4.070	4.100	3.920	3.960	512,100	+0.05(+1.28%)
Aug 28, 2003	3.900	4.020	3.900	3.910	621,500	+0.01(+0.26%)
Aug 27, 2003	3.970	4.100	3.900	3.900	666,000	+0.00(+0.00%)
Aug 26, 2003	3.900	4.000	3.880	3.900	707,000	-0.06(-1.52%)
Aug 25, 2003	4.330	4.420	3.930	3.960	697,800	-0.40(-9.17%)
Aug 22, 2003	4.550	4.580	4.230	4.360	442,300	-0.13(-2.92%)
Aug 21, 2003	4.370	4.510	4.300	4.491	350,000	+0.23(+5.42%)
Aug 20, 2003	4.400	4.510	4.250	4.260	281,400	-0.13(-2.96%)
Aug 19, 2003	4.260	4.550	4.250	4.390	431,900	+0.20(+4.77%)
Aug 18, 2003	3.820	4.190	3.820	4.190	267,700	+0.39(+10.26%)
Aug 15, 2003	3.860	3.980	3.800	3.800	193,000	-0.02(-0.52%)
Aug 14, 2003	3.750	4.020	3.610	3.820	1,049,500	+0.41(+12.02%)
Aug 13, 2003	4.300	4.410	3.310	3.410	715,800	-0.74(-17.83%)
Aug 12, 2003	3.920	4.210	3.900	4.150	502,500	+0.16(+4.01%)
Aug 11, 2003	3.900	4.100	3.900	3.990	206,600	+0.10(+2.57%)
Aug 08, 2003	4.000	4.100	3.890	3.890	243,700	-0.14(-3.47%)
Aug 07, 2003	4.000	4.320	3.920	4.030	526,600	+0.01(+0.25%)
Aug 06, 2003	4.450	4.590	4.010	4.020	597,300	-0.43(-9.66%)
Aug 05, 2003	4.920	5.000	4.450	4.450	389,800	-0.47(-9.55%)
Aug 04, 2003	5.000	5.100	4.750	4.920	426,000	-0.05(-1.01%)
Aug 01, 2003	5.130	5.270	4.960	4.970	488,900	-0.28(-5.33%)
Jul 31, 2003	5.380	5.880	5.200	5.250	512,900	-0.04(-0.76%)
Jul 30, 2003	5.720	5.720	5.290	5.290	630,600	-0.48(-8.32%)
Jul 29, 2003	5.650	5.800	5.600	5.770	126,400	+0.03(+0.52%)
Jul 28, 2003	5.600	5.900	5.530	5.740	431,200	+0.20(+3.61%)
Jul 25, 2003	5.430	5.750	5.430	5.540	493,000	+0.04(+0.73%)
Jul 24, 2003	5.840	6.100	5.440	5.500	358,100	-0.20(-3.51%)
Jul 23, 2003	5.770	5.910	5.500	5.700	368,300	-0.05(-0.87%)
Jul 22, 2003	5.670	5.950	5.570	5.750	249,400	+0.05(+0.88%)
Jul 21, 2003	6.000	6.080	5.669	5.700	358,500	-0.25(-4.20%)
Jul 18, 2003	6.000	6.100	5.950	5.950	157,700	-0.05(-0.83%)
Jul 17, 2003	6.140	6.200	5.980	6.000	408,500	-0.06(-0.99%)
Jul 16, 2003	6.240	6.330	6.000	6.060	302,700	-0.22(-3.50%)
Jul 15, 2003	6.300	6.360	6.070	6.280	367,500	+0.04(+0.64%)
Jul 14, 2003	6.070	6.370	6.020	6.240	770,300	+0.19(+3.14%)
Jul 11, 2003	5.900	6.050	5.900	6.050	160,900	+0.17(+2.89%)
Jul 10, 2003	5.940	6.100	5.670	5.880	392,200	-0.18(-2.97%)
Jul 09, 2003	5.751	6.120	5.550	6.060	389,700	+0.24(+4.12%)
Jul 08, 2003	5.800	5.890	5.510	5.820	323,700	-0.01(-0.17%)
Jul 07, 2003	5.210	5.890	5.210	5.830	660,600	+0.59(+11.26%)
Jul 03, 2003	5.300	5.310	4.880	5.240	1,017,100	-0.02(-0.38%)
Jul 02, 2003	4.990	5.400	4.510	5.260	509,164	+0.33(+6.67%)
Jul 01, 2003	4.780	4.990	4.530	4.931	369,700	+0.07(+1.46%)
Jun 30, 2003	5.000	5.100	4.620	4.860	483,500	+0.13(+2.75%)
Jun 27, 2003	5.050	5.270	4.730	4.730	488,300	-0.41(-7.98%)
Jun 26, 2003	5.190	5.190	4.840	5.140	306,700	+0.29(+5.98%)
Jun 25, 2003	4.650	4.990	4.650	4.850	518,800	+0.27(+5.90%)
Jun 24, 2003	4.640	4.830	4.410	4.580	513,400	+0.14(+3.15%)
Jun 23, 2003	4.830	4.850	4.320	4.440	573,500	-0.29(-6.13%)
Jun 20, 2003	4.900	5.130	4.680	4.730	568,900	-0.27(-5.40%)
Jun 19, 2003	5.320	5.500	4.900	5.000	714,800	-0.45(-8.26%)
Jun 18, 2003	5.530	5.550	5.350	5.450	640,000	-0.15(-2.68%)
Jun 17, 2003	5.960	6.000	5.500	5.600	433,700	-0.33(-5.56%)
Jun 16, 2003	5.520	5.970	5.520	5.930	310,000	+0.23(+4.04%)
Jun 13, 2003	5.820	5.980	5.570	5.700	508,800	-0.19(-3.23%)
Jun 12, 2003	6.000	6.180	5.798	5.890	431,600	-0.10(-1.67%)
Jun 11, 2003	5.900	5.990	5.570	5.990	593,600	+0.27(+4.72%)
Jun 10, 2003	5.780	6.140	5.720	5.720	748,000	+0.04(+0.70%)
Jun 09, 2003	5.770	6.060	5.680	5.680	483,400	-0.21(-3.57%)
Jun 06, 2003	6.200	6.500	5.750	5.890	1,121,900	+0.04(+0.68%)
Jun 05, 2003	5.040	5.910	5.040	5.850	1,279,400	+0.70(+13.59%)
Jun 04, 2003	4.950	5.180	4.950	5.150	549,600	+0.28(+5.75%)
Jun 03, 2003	5.000	5.080	4.850	4.870	692,500	-0.19(-3.75%)
Jun 02, 2003	4.910	5.250	4.710	5.060	815,900	+0.04(+0.80%)
May 30, 2003	4.800	5.200	4.800	5.020	441,500	+0.13(+2.66%)
May 29, 2003	4.890	5.150	4.710	4.890	437,700	-0.10(-2.00%)
May 28, 2003	5.200	5.290	4.870	4.990	1,315,700	-0.31(-5.87%)
May 27, 2003	4.640	5.470	4.500	5.301	1,169,700	+0.70(+15.24%)
May 23, 2003	4.750	4.830	4.490	4.600	790,400	+0.21(+4.78%)
May 22, 2003	4.030	4.500	4.020	4.390	625,000	+0.27(+6.55%)
May 21, 2003	4.050	4.140	3.950	4.120	319,200	+0.07(+1.73%)
May 20, 2003	3.900	4.250	3.870	4.050	830,400	+0.20(+5.19%)
May 19, 2003	3.920	4.150	3.710	3.850	807,500	-0.11(-2.78%)
May 16, 2003	3.550	4.070	3.510	3.960	1,047,800	+0.32(+8.79%)
May 15, 2003	3.510	3.850	3.500	3.640	389,700	+0.15(+4.30%)
May 14, 2003	3.300	3.500	3.220	3.490	998,600	+0.13(+3.87%)
May 13, 2003	3.490	3.500	3.300	3.360	357,400	-0.12(-3.45%)
May 12, 2003	3.410	3.540	3.310	3.480	386,900	+0.04(+1.16%)
May 09, 2003	3.530	3.550	3.420	3.440	274,200	-0.09(-2.55%)
May 08, 2003	3.550	3.670	3.450	3.530	296,100	-0.09(-2.49%)
May 07, 2003	3.570	3.750	3.510	3.620	289,100	-0.08(-2.16%)
May 06, 2003	3.430	3.780	3.170	3.700	1,066,800	-0.07(-1.86%)
May 05, 2003	3.610	3.830	3.600	3.770	559,600	+0.17(+4.72%)
May 02, 2003	3.420	3.700	3.340	3.600	460,500	+0.18(+5.26%)
May 01, 2003	3.390	3.450	3.330	3.420	292,200	-0.01(-0.29%)
Apr 30, 2003	3.370	3.450	3.220	3.430	381,200	+0.08(+2.39%)
Apr 29, 2003	3.380	3.420	3.160	3.350	333,900	-0.06(-1.76%)
Apr 28, 2003	3.210	3.450	3.150	3.410	605,100	+0.21(+6.56%)
Apr 25, 2003	3.110	3.210	3.030	3.200	457,900	+0.15(+4.92%)
Apr 24, 2003	3.100	3.210	3.040	3.050	470,600	-0.03(-0.97%)
Apr 23, 2003	2.980	3.090	2.910	3.080	454,300	+0.13(+4.41%)
Apr 22, 2003	2.800	2.980	2.760	2.950	267,700	+0.14(+4.98%)
Apr 21, 2003	2.730	2.830	2.680	2.810	265,100	+0.09(+3.31%)
Apr 17, 2003	2.760	2.800	2.650	2.720	226,900	+0.03(+1.12%)
Apr 16, 2003	2.740	2.860	2.670	2.690	219,100	-0.01(-0.37%)
Apr 15, 2003	2.690	2.750	2.680	2.700	244,600	+0.01(+0.37%)
Apr 14, 2003	2.700	2.760	2.660	2.690	272,000	+0.02(+0.75%)
Apr 11, 2003	2.820	2.820	2.650	2.670	667,000	-0.10(-3.61%)
Apr 10, 2003	3.130	3.130	2.730	2.770	631,000	-0.16(-5.46%)
Apr 09, 2003	3.050	3.070	2.930	2.930	328,900	-0.10(-3.30%)
Apr 08, 2003	3.090	3.100	2.980	3.030	219,800	-0.07(-2.26%)
Apr 07, 2003	3.060	3.300	3.060	3.100	339,300	-0.04(-1.27%)
Apr 04, 2003	3.230	3.250	3.090	3.140	259,900	-0.10(-3.09%)
Apr 03, 2003	2.990	3.240	2.980	3.240	482,200	+0.20(+6.58%)
Apr 02, 2003	3.000	3.190	3.000	3.040	422,600	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.