Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	15.24	15.85	15.17	15.85	2,041,206	+0.61(+4.00%)
Mar 30, 2011	15.24	15.34	14.79	15.24	858,827	+0.39(+2.63%)
Mar 29, 2011	14.64	14.99	14.64	14.85	617,132	+0.20(+1.37%)
Mar 28, 2011	14.65	14.84	14.53	14.65	543,194	+0.12(+0.83%)
Mar 25, 2011	14.82	14.97	14.52	14.53	597,714	-0.24(-1.62%)
Mar 24, 2011	14.16	14.78	14.04	14.77	960,504	+0.66(+4.68%)
Mar 23, 2011	14.01	14.11	13.82	14.11	625,825	+0.10(+0.71%)
Mar 22, 2011	14.02	14.10	13.86	14.01	372,294	-0.01(-0.07%)
Mar 21, 2011	14.16	14.57	13.92	14.02	779,734	-0.27(-1.89%)
Mar 18, 2011	14.17	14.87	14.01	14.29	2,115,076	+0.23(+1.64%)
Mar 17, 2011	14.19	14.19	13.91	14.06	766,297	+0.02(+0.14%)
Mar 16, 2011	14.11	14.51	13.91	14.04	1,716,057	+0.16(+1.15%)
Mar 15, 2011	13.28	14.02	13.19	13.88	1,655,610	+0.51(+3.81%)
Mar 14, 2011	13.30	13.54	13.16	13.37	539,358	-0.12(-0.89%)
Mar 11, 2011	13.46	13.61	13.27	13.49	819,563	-0.01(-0.07%)
Mar 10, 2011	13.35	13.59	13.17	13.50	1,212,801	-0.03(-0.22%)
Mar 09, 2011	14.19	14.21	13.50	13.53	797,999	-0.65(-4.58%)
Mar 08, 2011	13.85	14.18	13.49	14.18	693,633	+0.35(+2.53%)
Mar 07, 2011	14.02	14.09	13.75	13.83	958,535	-0.20(-1.43%)
Mar 04, 2011	13.90	14.22	13.85	14.03	607,657	+0.09(+0.65%)
Mar 03, 2011	13.71	14.04	13.60	13.94	515,575	+0.33(+2.42%)
Mar 02, 2011	13.44	13.71	13.32	13.61	550,400	+0.10(+0.74%)
Mar 01, 2011	13.74	13.82	13.31	13.51	1,061,602	-0.17(-1.24%)
Feb 28, 2011	13.94	13.99	13.51	13.68	1,107,568	-0.23(-1.65%)
Feb 25, 2011	13.54	13.91	13.49	13.91	983,940	+0.39(+2.88%)
Feb 24, 2011	13.43	13.64	13.28	13.52	936,118	+0.06(+0.45%)
Feb 23, 2011	13.71	13.87	13.40	13.46	1,020,565	-0.27(-1.97%)
Feb 22, 2011	14.10	14.12	13.55	13.73	1,508,941	-0.40(-2.83%)
Feb 18, 2011	14.32	14.32	14.00	14.13	1,067,116	-0.11(-0.77%)
Feb 17, 2011	14.57	14.68	14.22	14.24	971,480	-0.43(-2.93%)
Feb 16, 2011	14.62	14.69	14.60	14.67	607,797	+0.10(+0.69%)
Feb 15, 2011	14.60	14.83	14.42	14.57	1,202,102	-0.02(-0.14%)
Feb 14, 2011	14.75	14.78	14.59	14.59	716,465	-0.10(-0.68%)
Feb 11, 2011	14.66	14.78	14.62	14.69	648,929	+0.01(+0.07%)
Feb 10, 2011	14.50	14.87	14.29	14.68	1,266,651	+0.02(+0.14%)
Feb 09, 2011	14.87	14.93	14.54	14.66	1,090,383	-0.28(-1.87%)
Feb 08, 2011	14.76	14.99	14.76	14.94	404,639	+0.20(+1.36%)
Feb 07, 2011	15.04	15.35	14.73	14.74	1,316,651	-0.22(-1.47%)
Feb 04, 2011	14.86	14.97	14.68	14.96	1,117,915	+0.14(+0.94%)
Feb 03, 2011	14.74	14.96	14.48	14.82	697,376	+0.05(+0.34%)
Feb 02, 2011	14.46	14.96	14.46	14.77	926,873	+0.22(+1.51%)
Feb 01, 2011	14.79	14.93	14.53	14.55	1,336,492	-0.19(-1.29%)
Jan 31, 2011	14.77	15.02	14.56	14.74	1,454,384	+0.10(+0.68%)
Jan 28, 2011	15.22	15.22	14.64	14.64	1,484,562	-0.65(-4.25%)
Jan 27, 2011	15.12	15.30	15.00	15.29	1,241,255	+0.20(+1.33%)
Jan 26, 2011	14.74	15.30	14.74	15.09	1,937,967	+0.37(+2.51%)
Jan 25, 2011	14.38	14.76	14.33	14.72	1,545,752	+0.30(+2.08%)
Jan 24, 2011	14.75	14.75	14.40	14.42	1,731,993	-0.31(-2.10%)
Jan 21, 2011	15.29	15.29	14.54	14.73	2,261,820	-0.51(-3.35%)
Jan 20, 2011	15.18	15.33	14.72	15.24	1,704,469	+0.00(+0.00%)
Jan 19, 2011	15.53	15.53	14.70	15.24	3,124,227	-0.33(-2.12%)
Jan 18, 2011	16.13	16.13	15.55	15.57	1,640,797	-0.52(-3.23%)
Jan 14, 2011	15.93	16.11	15.88	16.09	1,139,957	+0.13(+0.81%)
Jan 13, 2011	15.89	16.03	15.65	15.96	1,443,821	-0.01(-0.06%)
Jan 12, 2011	15.77	15.97	15.31	15.97	2,495,298	+0.30(+1.91%)
Jan 11, 2011	15.68	15.74	15.42	15.67	2,139,528	+0.02(+0.13%)
Jan 10, 2011	16.31	16.35	15.45	15.65	2,509,680	-0.70(-4.28%)
Jan 07, 2011	16.41	16.52	16.18	16.35	4,404,944	-0.03(-0.18%)
Jan 06, 2011	16.37	16.50	16.15	16.38	1,614,043	+0.01(+0.06%)
Jan 05, 2011	16.53	16.53	16.12	16.37	2,553,842	-0.18(-1.07%)
Jan 04, 2011	16.53	16.65	16.30	16.55	4,239,509	+0.03(+0.17%)
Jan 03, 2011	16.56	16.72	16.34	16.52	2,970,364	-0.04(-0.24%)
Dec 31, 2010	16.79	16.92	16.56	16.56	1,093,211	-0.21(-1.25%)
Dec 30, 2010	16.73	16.88	16.73	16.77	692,237	+0.02(+0.12%)
Dec 29, 2010	16.77	16.94	16.75	16.75	788,026	-0.04(-0.24%)
Dec 28, 2010	16.80	17.03	16.75	16.79	1,192,225	-0.03(-0.18%)
Dec 27, 2010	16.85	17.01	16.71	16.82	502,043	-0.18(-1.09%)
Dec 23, 2010	17.08	17.18	16.88	17.00	1,352,334	-0.01(-0.03%)
Dec 22, 2010	16.50	17.35	16.50	17.01	3,228,560	+0.58(+3.53%)
Dec 21, 2010	15.93	16.84	15.70	16.43	8,990,648	+1.25(+8.23%)
Dec 20, 2010	15.27	15.46	14.94	15.18	1,163,115	+0.16(+1.07%)
Dec 17, 2010	15.33	15.40	15.02	15.02	1,481,876	-0.35(-2.28%)
Dec 16, 2010	15.28	15.56	15.24	15.37	1,403,595	+0.17(+1.12%)
Dec 15, 2010	14.90	15.65	14.90	15.20	1,320,496	-0.01(-0.07%)
Dec 14, 2010	15.28	15.33	15.11	15.21	1,205,788	-0.03(-0.20%)
Dec 13, 2010	15.49	15.63	15.24	15.24	1,635,656	-0.27(-1.74%)
Dec 10, 2010	15.68	15.84	15.39	15.51	1,815,235	-0.19(-1.21%)
Dec 09, 2010	15.96	16.01	15.64	15.70	1,523,393	-0.09(-0.57%)
Dec 08, 2010	16.08	16.10	15.56	15.79	1,514,372	-0.26(-1.62%)
Dec 07, 2010	16.05	16.19	15.95	16.05	1,490,180	+0.15(+0.91%)
Dec 06, 2010	15.65	16.00	15.41	15.90	1,442,227	+0.25(+1.63%)
Dec 03, 2010	15.83	15.96	15.60	15.65	832,917	-0.23(-1.45%)
Dec 02, 2010	15.16	16.02	15.07	15.88	2,589,898	+0.80(+5.31%)
Dec 01, 2010	14.81	15.08	14.58	15.08	1,440,271	+0.57(+3.93%)
Nov 30, 2010	14.87	14.94	14.51	14.51	2,098,626	-0.48(-3.20%)
Nov 29, 2010	14.97	15.09	14.82	14.99	816,398	-0.09(-0.60%)
Nov 26, 2010	15.10	15.23	14.98	15.08	225,224	-0.18(-1.18%)
Nov 24, 2010	15.04	15.26	15.26	15.26	780,280	+0.28(+1.87%)
Nov 23, 2010	15.13	15.20	14.87	14.98	1,092,878	-0.29(-1.90%)
Nov 22, 2010	15.40	15.65	15.10	15.27	1,588,156	-0.13(-0.84%)
Nov 19, 2010	15.36	15.51	15.19	15.40	1,242,538	+0.05(+0.33%)
Nov 18, 2010	15.90	15.92	15.33	15.35	2,728,557	-0.36(-2.29%)
Nov 17, 2010	15.85	16.34	15.69	15.71	1,058,741	-0.05(-0.32%)
Nov 16, 2010	15.91	16.12	15.74	15.76	1,630,975	-0.36(-2.23%)
Nov 15, 2010	16.18	16.25	15.98	16.12	836,815	+0.05(+0.31%)
Nov 12, 2010	16.15	16.42	15.94	16.07	1,368,285	-0.28(-1.71%)
Nov 11, 2010	16.28	16.54	16.03	16.35	1,241,457	+0.06(+0.37%)
Nov 10, 2010	16.01	16.37	15.96	16.29	2,966,762	+0.21(+1.31%)
Nov 09, 2010	16.11	16.56	15.79	16.08	2,720,574	+0.08(+0.50%)
Nov 08, 2010	16.10	16.32	15.85	16.00	3,007,739	-0.12(-0.74%)
Nov 05, 2010	16.11	16.29	16.00	16.12	990,620	-0.01(-0.06%)
Nov 04, 2010	16.50	16.77	15.95	16.13	2,591,349	-0.08(-0.49%)
Nov 03, 2010	15.86	16.27	15.77	16.21	2,331,745	+0.29(+1.82%)
Nov 02, 2010	16.76	16.76	15.61	15.92	3,150,031	-0.73(-4.38%)
Nov 01, 2010	16.83	16.93	16.35	16.65	979,067	-0.01(-0.06%)
Oct 29, 2010	16.57	17.15	16.52	16.66	1,159,828	+0.06(+0.36%)
Oct 28, 2010	17.07	17.19	16.43	16.60	1,232,964	-0.36(-2.12%)
Oct 27, 2010	16.71	17.01	16.44	16.96	1,064,936	+0.25(+1.50%)
Oct 25, 2010	17.07	17.38	16.68	16.71	1,425,538	-0.23(-1.36%)
Oct 22, 2010	16.58	17.06	16.41	16.94	1,144,635	+0.32(+1.93%)
Oct 21, 2010	17.16	17.25	16.47	16.62	1,915,995	-0.41(-2.41%)
Oct 20, 2010	17.00	17.12	16.87	17.03	2,055,751	+0.06(+0.35%)
Oct 19, 2010	16.85	17.48	16.75	16.97	1,499,130	-0.14(-0.82%)
Oct 18, 2010	17.03	17.20	16.98	17.11	797,501	+0.15(+0.88%)
Oct 15, 2010	17.21	17.24	16.75	16.96	1,834,923	+0.00(+0.00%)
Oct 14, 2010	16.92	17.28	16.71	16.96	1,389,365	+0.14(+0.83%)
Oct 13, 2010	17.40	17.40	16.81	16.82	1,584,505	-0.35(-2.04%)
Oct 12, 2010	16.84	17.22	16.66	17.17	1,222,099	+0.28(+1.66%)
Oct 11, 2010	16.79	17.00	16.71	16.89	928,229	+0.13(+0.78%)
Oct 08, 2010	16.47	16.93	16.34	16.76	3,132,450	+0.25(+1.51%)
Oct 07, 2010	16.61	16.78	16.26	16.51	883,943	-0.01(-0.06%)
Oct 06, 2010	16.80	16.96	16.25	16.52	2,124,674	-0.27(-1.61%)
Oct 05, 2010	16.10	16.85	16.00	16.79	3,338,390	+0.85(+5.33%)
Oct 04, 2010	15.70	15.98	15.57	15.94	1,471,870	+0.15(+0.95%)
Oct 01, 2010	16.10	16.15	15.69	15.79	1,572,760	-0.20(-1.25%)
Sep 30, 2010	15.91	16.05	15.73	15.99	2,330,432	+0.14(+0.88%)
Sep 29, 2010	15.81	16.00	15.58	15.85	1,854,621	-0.07(-0.44%)
Sep 28, 2010	15.44	15.96	15.22	15.92	2,573,796	+0.49(+3.18%)
Sep 27, 2010	15.16	15.49	14.97	15.43	1,889,725	+0.32(+2.12%)
Sep 24, 2010	15.05	15.24	14.95	15.11	1,536,059	+0.25(+1.68%)
Sep 23, 2010	14.30	15.05	14.16	14.86	2,192,438	+0.33(+2.27%)
Sep 22, 2010	14.83	15.04	14.52	14.53	1,672,133	-0.37(-2.48%)
Sep 21, 2010	14.98	15.07	14.81	14.90	2,903,379	-0.04(-0.26%)
Sep 20, 2010	14.44	15.10	13.90	14.94	1,943,795	+0.51(+3.53%)
Sep 17, 2010	14.23	14.47	13.97	14.43	2,186,875	+0.40(+2.89%)
Sep 15, 2010	13.78	14.07	13.65	14.03	868,126	+0.12(+0.90%)
Sep 14, 2010	13.92	14.10	13.71	13.90	1,254,677	-0.02(-0.14%)
Sep 13, 2010	14.38	14.47	13.79	13.92	2,041,187	-0.14(-1.00%)
Sep 10, 2010	13.80	14.20	13.69	14.06	1,802,483	+0.34(+2.48%)
Sep 09, 2010	13.78	13.91	13.37	13.72	1,290,964	+0.11(+0.81%)
Sep 08, 2010	13.14	13.80	12.92	13.61	2,567,769	+0.61(+4.69%)
Sep 07, 2010	13.44	13.49	12.96	13.00	1,713,237	-0.55(-4.06%)
Sep 03, 2010	13.35	13.67	13.13	13.55	2,006,982	+0.30(+2.26%)
Sep 02, 2010	12.98	13.29	12.80	13.25	1,034,047	+0.35(+2.71%)
Sep 01, 2010	12.82	13.09	12.71	12.90	1,747,441	+0.39(+3.12%)
Aug 31, 2010	12.31	12.77	12.19	12.51	2,037,349	+0.15(+1.21%)
Aug 30, 2010	12.51	12.81	12.25	12.36	2,501,109	-0.26(-2.06%)
Aug 27, 2010	12.07	12.64	11.76	12.62	1,506,238	+0.79(+6.68%)
Aug 26, 2010	12.20	12.27	11.76	11.83	1,049,187	-0.31(-2.55%)
Aug 25, 2010	11.76	12.18	11.71	12.14	1,370,062	+0.27(+2.27%)
Aug 24, 2010	11.76	12.01	11.71	11.87	1,720,665	-0.13(-1.08%)
Aug 23, 2010	12.30	12.45	11.99	12.00	1,055,426	-0.22(-1.80%)
Aug 20, 2010	12.46	12.53	12.09	12.22	1,677,762	-0.32(-2.55%)
Aug 19, 2010	12.91	13.07	12.50	12.54	964,713	-0.42(-3.24%)
Aug 18, 2010	13.05	13.20	12.79	12.96	896,506	-0.08(-0.61%)
Aug 17, 2010	13.12	13.45	12.92	13.04	1,627,020	+0.14(+1.09%)
Aug 16, 2010	12.86	13.10	12.73	12.90	1,373,002	-0.08(-0.62%)
Aug 13, 2010	13.00	13.22	12.88	12.98	1,132,328	-0.04(-0.31%)
Aug 12, 2010	12.92	13.21	12.78	13.02	1,348,618	-0.10(-0.76%)
Aug 11, 2010	13.46	13.48	13.03	13.12	1,342,378	-0.56(-4.09%)
Aug 10, 2010	13.89	14.12	13.61	13.68	1,790,106	-0.46(-3.25%)
Aug 09, 2010	13.99	14.16	13.89	14.14	1,371,268	+0.18(+1.29%)
Aug 06, 2010	13.50	13.99	13.37	13.96	1,829,260	+0.22(+1.60%)
Aug 05, 2010	13.69	13.97	13.43	13.74	1,529,343	+0.06(+0.44%)
Aug 04, 2010	13.46	13.74	13.39	13.68	1,946,559	+0.32(+2.40%)
Aug 03, 2010	13.13	13.49	13.02	13.36	1,481,544	+0.14(+1.06%)
Aug 02, 2010	13.30	13.41	13.05	13.22	1,906,423	+0.20(+1.54%)
Jul 30, 2010	12.66	13.25	12.66	13.02	1,423,667	+0.09(+0.70%)
Jul 29, 2010	12.89	13.11	12.52	12.93	1,119,471	+0.14(+1.09%)
Jul 28, 2010	13.03	13.17	12.60	12.79	1,402,310	-0.34(-2.59%)
Jul 27, 2010	13.33	13.44	12.91	13.13	1,064,022	-0.04(-0.30%)
Jul 26, 2010	12.61	13.39	12.61	13.17	1,647,496	+0.53(+4.19%)
Jul 23, 2010	12.10	12.68	12.00	12.64	1,275,705	+0.48(+3.95%)
Jul 22, 2010	12.25	12.42	12.09	12.16	1,956,145	+0.15(+1.25%)
Jul 21, 2010	12.30	12.42	11.94	12.01	1,301,931	-0.15(-1.23%)
Jul 20, 2010	11.75	12.21	11.54	12.16	1,078,458	+0.20(+1.67%)
Jul 19, 2010	12.14	12.26	11.80	11.96	780,290	-0.09(-0.75%)
Jul 16, 2010	12.41	12.41	11.94	12.05	1,991,173	-0.37(-2.98%)
Jul 15, 2010	12.38	12.49	12.18	12.42	1,239,733	+0.04(+0.32%)
Jul 14, 2010	12.20	12.47	11.98	12.38	1,009,615	+0.12(+0.98%)
Jul 13, 2010	11.94	12.34	11.68	12.26	1,428,377	+0.56(+4.79%)
Jul 12, 2010	12.01	12.16	11.67	11.70	880,098	-0.33(-2.74%)
Jul 09, 2010	11.57	12.10	11.56	12.03	1,153,521	+0.47(+4.07%)
Jul 08, 2010	11.42	11.57	11.16	11.56	1,487,271	+0.29(+2.57%)
Jul 07, 2010	10.78	11.35	10.68	11.27	1,739,124	+0.51(+4.74%)
Jul 06, 2010	10.95	11.22	10.70	10.76	2,122,698	+0.04(+0.37%)
Jul 02, 2010	10.63	10.99	10.58	10.72	1,303,310	+0.16(+1.52%)
Jul 01, 2010	11.05	11.05	10.21	10.56	3,124,735	-0.51(-4.61%)
Jun 30, 2010	11.21	11.63	10.98	11.07	1,558,732	-0.17(-1.51%)
Jun 29, 2010	11.55	11.60	11.09	11.24	1,721,085	-0.97(-7.94%)
Jun 25, 2010	11.96	12.41	11.61	12.21	1,810,697	+0.55(+4.72%)
Jun 24, 2010	11.74	11.97	11.50	11.66	1,502,492	-0.22(-1.85%)
Jun 23, 2010	12.07	12.20	11.80	11.88	1,273,644	-0.18(-1.49%)
Jun 22, 2010	12.91	13.13	12.04	12.06	2,062,280	-0.83(-6.44%)
Jun 21, 2010	13.48	13.50	12.75	12.89	1,138,276	-0.28(-2.10%)
Jun 18, 2010	13.33	13.39	13.11	13.17	2,171,354	-0.08(-0.63%)
Jun 17, 2010	13.15	13.40	13.00	13.25	844,426	-0.02(-0.15%)
Jun 16, 2010	13.13	13.49	13.04	13.27	950,697	-0.07(-0.52%)
Jun 15, 2010	13.01	13.37	12.89	13.34	3,116,428	+0.29(+2.22%)
Jun 14, 2010	12.99	13.28	12.50	13.05	1,215,519	+0.16(+1.24%)
Jun 11, 2010	12.42	12.97	12.31	12.89	1,753,801	+0.20(+1.58%)
Jun 10, 2010	12.10	12.69	12.09	12.69	1,832,687	+0.83(+7.00%)
Jun 09, 2010	11.99	12.32	11.78	11.86	1,679,740	+0.04(+0.34%)
Jun 08, 2010	12.03	12.30	11.45	11.82	2,936,622	-0.18(-1.50%)
Jun 07, 2010	13.02	13.09	11.95	12.00	1,707,555	-0.90(-6.98%)
Jun 04, 2010	12.90	13.11	12.65	12.90	2,154,725	-0.44(-3.30%)
Jun 03, 2010	13.46	13.50	13.09	13.34	2,477,920	+0.06(+0.45%)
Jun 02, 2010	12.63	13.28	12.63	13.28	2,351,126	+0.63(+4.98%)
Jun 01, 2010	12.72	13.25	12.62	12.65	1,377,193	-0.24(-1.86%)
May 28, 2010	13.12	13.32	12.73	12.89	1,373,734	-0.23(-1.75%)
May 27, 2010	12.77	13.12	12.60	13.12	2,039,426	+0.73(+5.93%)
May 26, 2010	12.66	13.08	12.26	12.38	3,167,056	-0.18(-1.39%)
May 25, 2010	11.76	12.58	11.37	12.56	2,287,474	+0.16(+1.29%)
May 24, 2010	12.40	12.80	12.25	12.40	1,531,563	-0.06(-0.48%)
May 21, 2010	11.74	12.76	11.57	12.46	2,573,639	+0.46(+3.83%)
May 20, 2010	12.13	12.60	11.99	12.00	2,384,252	-0.94(-7.26%)
May 19, 2010	13.25	13.30	12.52	12.94	1,999,214	-0.40(-3.00%)
May 18, 2010	13.76	14.00	13.21	13.34	2,748,577	-0.29(-2.13%)
May 17, 2010	13.61	13.76	13.02	13.63	1,860,025	+0.14(+1.04%)
May 14, 2010	13.85	13.87	13.16	13.49	2,008,729	-0.40(-2.88%)
May 13, 2010	14.10	14.35	13.86	13.89	2,444,249	-0.30(-2.11%)
May 12, 2010	13.31	14.26	13.24	14.19	2,485,396	+0.92(+6.93%)
May 11, 2010	13.36	13.70	12.56	13.27	2,559,389	+0.17(+1.30%)
May 10, 2010	12.92	13.17	12.22	13.10	2,775,000	+1.51(+13.03%)
May 07, 2010	12.35	12.41	10.73	11.59	4,512,450	-0.55(-4.53%)
May 06, 2010	13.80	13.82	10.13	12.14	5,305,842	-0.92(-7.04%)
May 05, 2010	12.84	13.31	8.500	13.06	3,701,770	-0.01(-0.08%)
May 04, 2010	13.50	13.58	12.90	13.07	3,295,848	-0.69(-5.01%)
May 03, 2010	13.49	13.88	13.23	13.76	1,838,380	+0.32(+2.38%)
Apr 30, 2010	13.64	13.84	13.25	13.44	1,255,287	-0.24(-1.75%)
Apr 29, 2010	13.31	13.69	13.22	13.68	1,998,290	+0.45(+3.40%)
Apr 28, 2010	13.29	13.57	13.21	13.23	1,611,450	-0.03(-0.23%)
Apr 27, 2010	13.92	14.08	13.22	13.26	1,986,688	-0.70(-5.01%)
Apr 26, 2010	14.07	14.29	13.95	13.96	859,326	-0.17(-1.20%)
Apr 23, 2010	13.66	14.21	13.66	14.13	992,290	+0.44(+3.21%)
Apr 22, 2010	13.49	13.72	13.03	13.69	1,902,497	+0.01(+0.07%)
Apr 21, 2010	14.05	14.07	13.47	13.68	1,384,036	-0.31(-2.22%)
Apr 20, 2010	13.76	14.03	13.51	13.99	1,622,364	+0.26(+1.89%)
Apr 19, 2010	13.78	13.97	13.31	13.73	1,815,765	-0.12(-0.87%)
Apr 16, 2010	14.16	14.30	13.51	13.85	1,929,574	-0.36(-2.53%)
Apr 15, 2010	14.41	14.50	14.16	14.21	1,382,563	-0.20(-1.39%)
Apr 14, 2010	14.20	14.45	13.94	14.41	2,026,445	+0.25(+1.77%)
Apr 13, 2010	14.78	14.92	14.10	14.16	2,342,238	-0.62(-4.19%)
Apr 12, 2010	14.74	14.98	14.60	14.78	1,435,744	+0.13(+0.89%)
Apr 09, 2010	14.63	14.87	14.40	14.65	1,438,978	+0.06(+0.41%)
Apr 08, 2010	14.23	14.64	14.03	14.59	1,081,925	+0.36(+2.53%)
Apr 07, 2010	14.48	14.56	13.98	14.23	2,970,686	-0.31(-2.13%)
Apr 06, 2010	14.55	14.71	14.40	14.54	1,549,326	-0.06(-0.41%)
Apr 05, 2010	14.30	14.71	14.16	14.60	1,739,245	+0.30(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.