Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	86.52	86.78	85.88	86.01	1,199,700	+0.27(+0.31%)
Mar 28, 2019	86.02	86.94	85.17	85.74	854,990	-0.28(-0.33%)
Mar 27, 2019	87.04	87.55	85.44	86.02	972,617	-1.10(-1.26%)
Mar 26, 2019	86.96	87.47	86.19	87.12	892,515	+1.10(+1.28%)
Mar 25, 2019	85.28	86.06	84.21	86.02	846,060	+0.68(+0.80%)
Mar 22, 2019	86.75	87.10	85.30	85.34	1,531,800	-1.74(-2.00%)
Mar 21, 2019	85.57	87.25	85.00	87.08	819,162	+0.77(+0.89%)
Mar 20, 2019	85.63	87.20	85.38	86.31	978,676	+0.64(+0.75%)
Mar 19, 2019	86.12	86.35	85.21	85.67	852,813	+0.05(+0.06%)
Mar 18, 2019	84.82	85.89	84.06	85.62	898,435	+0.82(+0.97%)
Mar 15, 2019	83.89	85.24	83.89	84.80	1,835,900	+0.49(+0.58%)
Mar 14, 2019	85.11	85.74	83.83	84.31	1,638,291	-0.75(-0.88%)
Mar 13, 2019	85.48	86.10	84.71	85.06	1,137,768	+0.16(+0.19%)
Mar 12, 2019	84.05	85.25	83.66	84.90	758,464	+0.73(+0.87%)
Mar 11, 2019	82.62	84.21	81.84	84.17	1,256,430	+2.05(+2.50%)
Mar 08, 2019	81.83	82.37	80.92	82.12	869,400	-0.33(-0.40%)
Mar 07, 2019	82.84	83.44	81.68	82.45	980,569	-0.92(-1.10%)
Mar 06, 2019	85.19	85.19	83.23	83.37	818,099	-1.67(-1.96%)
Mar 05, 2019	84.89	86.19	84.27	85.04	915,771	-0.37(-0.43%)
Mar 04, 2019	88.52	88.83	85.00	85.41	1,481,196	-2.76(-3.13%)
Mar 01, 2019	86.72	88.80	85.91	88.17	1,086,600	+1.94(+2.25%)
Feb 28, 2019	87.02	87.83	85.44	86.23	1,056,392	-0.77(-0.89%)
Feb 27, 2019	85.24	87.03	85.03	87.00	1,000,040	+1.30(+1.52%)
Feb 26, 2019	86.91	87.05	85.65	85.70	755,000	-1.18(-1.36%)
Feb 25, 2019	85.49	87.65	85.35	86.88	1,650,501	+2.03(+2.39%)
Feb 22, 2019	83.73	84.87	83.28	84.85	1,208,600	+1.52(+1.82%)
Feb 21, 2019	83.62	84.50	82.21	83.33	950,429	-0.41(-0.49%)
Feb 20, 2019	83.73	84.23	82.68	83.74	1,224,760	-0.34(-0.40%)
Feb 19, 2019	84.25	84.71	83.60	84.08	1,149,256	-0.07(-0.08%)
Feb 15, 2019	82.05	84.25	82.05	84.15	1,904,400	+0.73(+0.88%)
Feb 14, 2019	81.87	83.99	80.11	83.42	3,009,357	+2.36(+2.91%)
Feb 13, 2019	81.53	82.29	80.15	81.06	1,381,244	-0.34(-0.42%)
Feb 12, 2019	81.53	81.64	80.30	81.40	1,988,387	+1.19(+1.48%)
Feb 11, 2019	81.07	81.25	79.90	80.21	1,137,771	-0.66(-0.82%)
Feb 08, 2019	79.50	80.91	79.41	80.87	994,200	+1.04(+1.30%)
Feb 07, 2019	80.74	81.15	79.52	79.83	1,182,461	-1.59(-1.95%)
Feb 06, 2019	81.15	81.75	80.30	81.42	790,834	+0.02(+0.02%)
Feb 05, 2019	82.31	82.49	80.76	81.40	971,612	-0.20(-0.25%)
Feb 04, 2019	83.13	83.13	80.47	81.60	1,248,063	-1.32(-1.59%)
Feb 01, 2019	80.83	83.05	80.57	82.92	1,644,600	+2.33(+2.89%)
Jan 31, 2019	79.61	80.69	79.28	80.59	896,381	+0.61(+0.76%)
Jan 30, 2019	79.29	80.06	78.21	79.98	772,277	+0.69(+0.87%)
Jan 29, 2019	80.72	81.11	78.24	79.29	1,140,244	-1.37(-1.70%)
Jan 28, 2019	79.52	81.25	79.38	80.66	2,326,470	+0.71(+0.89%)
Jan 25, 2019	77.40	79.99	76.55	79.95	2,585,700	+2.94(+3.82%)
Jan 24, 2019	76.99	77.58	76.26	77.01	1,854,970	+1.81(+2.41%)
Jan 23, 2019	76.52	77.14	74.05	75.20	1,621,224	-2.13(-2.75%)
Jan 22, 2019	78.00	78.00	76.38	77.33	1,581,727	-1.09(-1.39%)
Jan 18, 2019	79.24	79.50	77.93	78.42	2,033,400	-0.25(-0.32%)
Jan 17, 2019	76.44	78.91	75.91	78.67	2,411,150	+2.11(+2.76%)
Jan 16, 2019	77.38	77.91	75.60	76.56	2,231,074	-2.20(-2.79%)
Jan 15, 2019	75.00	79.56	74.83	78.76	2,630,592	+5.22(+7.10%)
Jan 14, 2019	74.25	74.35	73.13	73.54	1,550,290	-1.11(-1.49%)
Jan 11, 2019	75.10	75.38	73.62	74.65	1,199,400	-0.47(-0.63%)
Jan 10, 2019	73.48	75.45	72.73	75.12	1,838,876	+1.42(+1.93%)
Jan 09, 2019	75.53	75.72	73.26	73.70	1,762,757	-1.20(-1.60%)
Jan 08, 2019	75.56	76.85	73.66	74.90	2,683,022	+0.69(+0.93%)
Jan 07, 2019	72.93	75.02	72.21	74.21	2,347,507	+1.94(+2.68%)
Jan 04, 2019	69.32	73.37	69.12	72.27	2,936,500	+4.21(+6.19%)
Jan 03, 2019	64.47	69.61	64.40	68.06	3,760,350	+4.50(+7.08%)
Jan 02, 2019	62.49	64.97	62.03	63.56	1,429,561	-0.03(-0.05%)
Dec 31, 2018	62.80	64.54	62.66	63.59	1,074,700	+1.31(+2.10%)
Dec 28, 2018	62.74	63.82	61.71	62.28	1,027,400	-0.06(-0.10%)
Dec 27, 2018	61.40	62.37	60.00	62.34	1,172,998	+0.32(+0.52%)
Dec 26, 2018	58.88	62.05	58.46	62.02	1,388,453	+3.52(+6.02%)
Dec 24, 2018	58.25	60.12	57.00	58.50	1,000,600	-0.17(-0.29%)
Dec 21, 2018	62.02	63.33	58.35	58.67	3,337,400	-3.06(-4.96%)
Dec 20, 2018	62.43	63.38	60.63	61.73	1,733,424	-1.02(-1.63%)
Dec 19, 2018	64.04	65.48	61.89	62.75	1,753,760	-1.51(-2.35%)
Dec 18, 2018	66.69	66.86	63.50	64.26	1,707,689	-0.56(-0.86%)
Dec 17, 2018	65.75	66.89	64.21	64.82	1,394,484	-1.43(-2.16%)
Dec 14, 2018	66.61	67.64	65.66	66.25	1,184,800	-1.04(-1.55%)
Dec 13, 2018	67.96	68.87	67.05	67.29	1,182,140	-0.38(-0.56%)
Dec 12, 2018	66.65	68.60	66.65	67.67	1,093,182	+2.07(+3.16%)
Dec 11, 2018	66.30	66.48	64.86	65.60	901,841	+0.18(+0.28%)
Dec 10, 2018	64.73	65.80	63.54	65.42	1,192,675	+0.91(+1.41%)
Dec 07, 2018	64.70	66.88	63.93	64.51	1,258,100	-0.59(-0.91%)
Dec 06, 2018	64.72	65.46	63.22	65.10	1,565,492	-0.42(-0.64%)
Dec 04, 2018	68.07	68.72	65.38	65.52	1,963,200	-2.80(-4.10%)
Dec 03, 2018	65.25	68.93	65.25	68.32	2,691,255	+4.07(+6.33%)
Nov 30, 2018	64.84	65.50	63.55	64.25	2,849,100	-0.54(-0.83%)
Nov 29, 2018	65.22	66.25	64.71	64.79	1,462,973	-0.97(-1.48%)
Nov 28, 2018	67.11	67.28	65.18	65.76	1,906,622	-1.43(-2.13%)
Nov 27, 2018	66.80	68.14	65.74	67.19	1,284,360	-0.19(-0.28%)
Nov 26, 2018	65.50	67.53	65.01	67.38	1,163,723	+2.71(+4.19%)
Nov 23, 2018	63.62	66.30	63.30	64.67	688,300	+0.60(+0.94%)
Nov 21, 2018		64.07	64.07	64.07	0	+0.48(+0.75%)
Nov 20, 2018	63.51	64.78	62.64	63.59	1,264,581	-0.66(-1.03%)
Nov 19, 2018	66.32	66.85	63.53	64.25	1,664,044	-2.26(-3.40%)
Nov 16, 2018	64.86	66.91	64.33	66.51	1,172,300	+1.48(+2.28%)
Nov 15, 2018	62.82	65.07	61.52	65.03	1,305,758	+0.88(+1.37%)
Nov 14, 2018	64.17	64.78	62.85	64.15	2,388,701	+0.42(+0.66%)
Nov 13, 2018	62.97	65.30	62.80	63.73	1,524,936	+0.87(+1.38%)
Nov 12, 2018	66.10	66.19	62.51	62.86	2,228,570	-3.17(-4.80%)
Nov 09, 2018	68.39	68.50	64.93	66.03	1,326,000	-2.64(-3.84%)
Nov 08, 2018	68.99	69.72	67.96	68.67	1,138,377	-0.36(-0.52%)
Nov 07, 2018	69.27	70.00	68.05	69.03	1,606,401	+0.50(+0.73%)
Nov 06, 2018	69.10	69.85	68.05	68.53	1,154,383	-0.44(-0.64%)
Nov 05, 2018	67.73	69.19	66.38	68.97	1,184,219	+1.56(+2.31%)
Nov 02, 2018	68.95	69.81	65.89	67.41	1,577,600	-1.02(-1.49%)
Nov 01, 2018	65.05	69.27	62.33	68.43	1,775,892	+3.61(+5.57%)
Oct 31, 2018	61.66	65.77	61.26	64.82	2,474,421	+3.79(+6.21%)
Oct 30, 2018	61.41	63.00	58.33	61.03	5,709,773	-2.29(-3.62%)
Oct 29, 2018	65.08	66.70	61.81	63.32	1,609,867	-0.63(-0.99%)
Oct 26, 2018	62.14	65.55	61.45	63.95	1,625,500	-0.34(-0.53%)
Oct 25, 2018	61.47	64.56	60.68	64.29	1,884,106	+3.37(+5.53%)
Oct 24, 2018	64.89	64.97	60.71	60.92	2,541,019	-4.12(-6.33%)
Oct 23, 2018	64.34	65.87	62.71	65.04	1,176,208	-0.14(-0.21%)
Oct 22, 2018	67.07	67.55	64.75	65.18	1,055,846	-0.88(-1.33%)
Oct 19, 2018	64.49	67.02	63.75	66.06	1,635,900	+1.62(+2.51%)
Oct 18, 2018	65.35	65.49	63.49	64.44	1,163,246	-0.60(-0.92%)
Oct 17, 2018	64.91	65.50	64.10	65.04	2,128,283	+0.13(+0.20%)
Oct 16, 2018	62.47	65.12	62.27	64.91	1,483,231	+2.88(+4.64%)
Oct 15, 2018	62.17	63.00	61.51	62.03	1,151,774	-0.53(-0.85%)
Oct 12, 2018	62.69	63.00	60.90	62.56	1,689,900	+0.81(+1.31%)
Oct 11, 2018	64.08	64.97	61.07	61.75	2,194,931	-2.10(-3.29%)
Oct 10, 2018	65.50	66.26	63.78	63.85	1,477,808	-1.65(-2.52%)
Oct 09, 2018	64.18	65.97	63.72	65.50	887,586	+1.33(+2.07%)
Oct 08, 2018	64.61	65.01	62.83	64.17	1,396,611	-0.91(-1.40%)
Oct 05, 2018	66.27	66.98	63.79	65.08	1,302,400	-1.11(-1.68%)
Oct 04, 2018	69.76	69.76	65.71	66.19	1,377,973	-3.75(-5.36%)
Oct 03, 2018	70.00	70.58	69.55	69.94	873,988	+0.09(+0.13%)
Oct 02, 2018	68.86	69.90	68.57	69.85	1,065,206	+1.03(+1.50%)
Oct 01, 2018	69.47	69.90	68.30	68.82	900,406	-0.26(-0.38%)
Sep 28, 2018	68.81	69.93	68.56	69.08	1,312,800	+0.04(+0.06%)
Sep 27, 2018	67.55	69.43	67.00	69.04	971,726	+1.62(+2.40%)
Sep 26, 2018	66.03	69.34	66.03	67.42	1,841,859	+1.56(+2.37%)
Sep 25, 2018	66.71	66.83	65.65	65.86	1,067,192	-0.62(-0.93%)
Sep 24, 2018	66.52	66.87	65.64	66.48	1,093,712	-0.11(-0.17%)
Sep 21, 2018	68.37	68.86	66.42	66.59	1,992,800	-1.69(-2.48%)
Sep 20, 2018	67.36	68.61	67.26	68.28	1,150,362	+1.03(+1.53%)
Sep 19, 2018	67.79	68.96	67.20	67.25	918,721	-0.57(-0.84%)
Sep 18, 2018	66.85	67.98	66.59	67.82	760,067	+0.80(+1.19%)
Sep 17, 2018	68.09	68.40	66.47	67.02	1,141,440	-1.07(-1.57%)
Sep 14, 2018	67.65	68.53	67.19	68.09	957,800	+0.61(+0.90%)
Sep 13, 2018	67.03	67.67	66.08	67.48	1,202,082	+0.97(+1.46%)
Sep 12, 2018	66.86	66.96	65.47	66.51	1,363,909	-0.31(-0.46%)
Sep 11, 2018	68.10	69.14	66.35	66.82	2,374,983	-1.58(-2.31%)
Sep 10, 2018	69.57	69.57	67.78	68.40	1,294,377	-0.77(-1.11%)
Sep 07, 2018	71.63	71.70	68.86	69.17	1,708,100	-3.04(-4.21%)
Sep 06, 2018	74.30	74.61	71.44	72.21	1,233,490	-2.02(-2.72%)
Sep 05, 2018	73.56	74.81	73.56	74.23	887,677	+0.39(+0.53%)
Sep 04, 2018	73.44	73.90	72.36	73.84	1,014,854	-0.07(-0.09%)
Aug 31, 2018		73.91	73.91	73.91	0	+0.26(+0.35%)
Aug 30, 2018	73.96	74.65	71.78	73.65	672,022	-0.43(-0.58%)
Aug 29, 2018	73.87	74.38	73.35	74.08	1,438,102	+0.23(+0.31%)
Aug 28, 2018	72.26	74.45	72.25	73.85	1,478,426	+1.49(+2.06%)
Aug 27, 2018	70.50	73.36	70.40	72.36	1,831,223	+2.28(+3.25%)
Aug 24, 2018	69.40	70.81	69.28	70.08	1,936,200	+0.90(+1.30%)
Aug 23, 2018	69.30	69.62	68.30	69.18	1,871,509	-0.30(-0.43%)
Aug 22, 2018	69.34	70.01	68.93	69.48	810,842	-0.14(-0.20%)
Aug 21, 2018	68.96	70.43	68.81	69.62	1,738,613	+0.57(+0.83%)
Aug 20, 2018	69.28	69.33	68.31	69.05	1,433,345	+0.25(+0.36%)
Aug 17, 2018	67.55	69.40	67.02	68.80	1,233,700	+0.95(+1.40%)
Aug 16, 2018	67.02	68.20	66.44	67.85	1,152,831	+0.98(+1.47%)
Aug 15, 2018	67.52	68.34	66.44	66.87	1,896,306	+0.42(+0.63%)
Aug 14, 2018	65.01	66.58	65.00	66.45	1,413,314	+1.58(+2.44%)
Aug 13, 2018	64.30	65.49	63.25	64.87	1,336,494	+0.43(+0.67%)
Aug 10, 2018	63.88	65.46	63.88	64.44	1,022,600	+0.06(+0.09%)
Aug 09, 2018	63.47	64.70	62.62	64.38	1,608,264	+0.77(+1.21%)
Aug 08, 2018	63.17	64.80	62.65	63.61	2,667,038	+0.60(+0.95%)
Aug 07, 2018	61.94	63.11	61.94	63.01	2,091,771	+1.26(+2.04%)
Aug 06, 2018	63.04	63.28	61.45	61.75	2,208,846	-1.29(-2.05%)
Aug 03, 2018	64.59	64.60	62.50	63.04	2,115,300	-1.41(-2.19%)
Aug 02, 2018	65.31	65.31	64.16	64.45	2,430,270	-1.14(-1.74%)
Aug 01, 2018	65.38	66.54	64.93	65.59	2,055,269	-0.95(-1.43%)
Jul 31, 2018	69.34	70.44	65.25	66.54	2,572,136	-2.04(-2.97%)
Jul 30, 2018	68.52	69.75	67.61	68.58	1,640,570	-0.06(-0.09%)
Jul 27, 2018	69.84	69.84	68.22	68.64	1,268,400	-1.27(-1.82%)
Jul 26, 2018		70.10	69.15	69.91	1,109,096	-0.19(-0.27%)
Jul 25, 2018	69.01	70.43	69.01	70.10	1,148,721	+1.11(+1.61%)
Jul 24, 2018		71.11	68.58	68.99	1,359,599	+0.03(+0.04%)
Jul 23, 2018	69.27	69.27	68.23	68.96	1,090,530	-0.24(-0.35%)
Jul 20, 2018	70.11	70.11	69.02	69.20	1,040,679	-0.91(-1.30%)
Jul 19, 2018	70.38	70.67	69.19	70.11	1,321,154	-0.26(-0.37%)
Jul 18, 2018	70.33	70.67	69.56	70.37	1,316,937	+0.14(+0.20%)
Jul 17, 2018	70.03	71.17	69.70	70.23	2,257,762	+0.12(+0.17%)
Jul 16, 2018	69.93	70.95	69.73	70.11	1,139,373	-0.08(-0.11%)
Jul 13, 2018	69.38	70.97	68.54	70.19	1,176,303	-0.95(-1.34%)
Jul 12, 2018		71.56	70.28	71.14	1,503,858	+0.86(+1.22%)
Jul 11, 2018	69.85	70.54	69.15	70.28	1,418,886	+0.10(+0.14%)
Jul 10, 2018	71.94	71.94	70.10	70.18	1,378,067	-1.44(-2.01%)
Jul 09, 2018	71.34	72.37	70.32	71.62	2,812,303	+0.79(+1.12%)
Jul 06, 2018	69.80	71.38	69.80	70.83	1,501,544	+1.54(+2.22%)
Jul 05, 2018		69.64	68.02	69.29	720,703	+1.01(+1.48%)
Jul 03, 2018		68.28	68.28	68.28	0	-0.34(-0.50%)
Jul 02, 2018	66.82	69.05	66.28	68.62	1,554,498	+1.62(+2.42%)
Jun 29, 2018	65.68	68.28	65.54	67.00	1,623,771	+1.24(+1.89%)
Jun 28, 2018	65.19	66.25	63.51	65.76	2,389,698	+0.30(+0.46%)
Jun 27, 2018	66.53	67.06	65.42	65.46	1,663,853	-1.27(-1.90%)
Jun 26, 2018	71.12	71.47	66.10	66.73	4,109,503	-5.00(-6.97%)
Jun 25, 2018	73.15	73.56	71.16	71.73	1,821,353	-2.30(-3.11%)
Jun 22, 2018	73.00	74.40	72.33	74.03	1,980,173	+1.54(+2.12%)
Jun 21, 2018	74.18	75.15	72.32	72.49	2,367,464	-0.94(-1.28%)
Jun 20, 2018	73.38	74.30	72.78	73.43	1,914,718	+0.45(+0.62%)
Jun 19, 2018	71.61	73.35	71.28	72.98	2,923,613	+0.96(+1.33%)
Jun 18, 2018	73.03	73.54	71.13	72.02	3,060,843	-1.94(-2.62%)
Jun 15, 2018		73.64	71.85	73.96	3,454,515	+0.32(+0.43%)
Jun 14, 2018	70.87	74.33	70.77	73.64	2,876,928	+3.10(+4.39%)
Jun 13, 2018	70.91	71.95	70.13	70.54	1,244,864	-0.04(-0.06%)
Jun 12, 2018	69.24	71.41	69.24	70.58	1,104,161	+1.22(+1.76%)
Jun 11, 2018	71.27	71.85	69.34	69.36	1,488,504	-0.65(-0.93%)
Jun 08, 2018	69.10	71.41	68.83	70.01	1,592,931	+0.99(+1.43%)
Jun 07, 2018	69.04	70.20	68.27	69.02	1,918,556	+0.47(+0.69%)
Jun 06, 2018	68.60	69.05	67.91	68.55	1,209,529	+0.14(+0.20%)
Jun 05, 2018	68.07	68.60	67.25	68.41	1,297,168	+0.37(+0.54%)
Jun 04, 2018	67.89	68.29	66.95	68.04	1,278,648	+0.13(+0.19%)
Jun 01, 2018	68.53	69.61	66.50	67.91	2,120,982	-0.36(-0.53%)
May 31, 2018	68.21	68.83	67.36	68.27	1,407,910	+0.40(+0.59%)
May 30, 2018	67.38	68.18	66.77	67.87	1,586,657	+0.81(+1.21%)
May 29, 2018	67.85	68.12	66.35	67.06	1,310,451	-1.37(-2.00%)
May 25, 2018		68.43	68.43	68.43	0	+1.76(+2.64%)
May 24, 2018	66.71	66.86	65.55	66.67	1,202,107	+0.10(+0.15%)
May 23, 2018	66.06	66.98	66.00	66.57	848,604	+0.01(+0.02%)
May 22, 2018	67.14	67.52	66.38	66.56	1,068,586	-0.23(-0.34%)
May 21, 2018	68.20	68.24	66.56	66.79	1,247,935	-1.04(-1.53%)
May 18, 2018	66.77	68.13	66.50	67.83	1,768,573	+1.19(+1.79%)
May 17, 2018	65.26	67.52	65.10	66.64	1,747,731	-0.38(-0.57%)
May 16, 2018	67.12	67.60	65.73	67.02	2,118,195	-0.21(-0.31%)
May 15, 2018	66.72	67.84	66.25	67.23	1,883,899	+0.01(+0.01%)
May 14, 2018	66.43	67.85	65.81	67.22	2,314,794	+0.77(+1.16%)
May 11, 2018	65.39	66.91	64.61	66.45	2,474,197	+1.18(+1.81%)
May 10, 2018	64.55	65.76	64.53	65.27	3,171,792	+0.92(+1.43%)
May 09, 2018	62.78	64.48	62.66	64.35	2,320,857	+1.48(+2.35%)
May 08, 2018	62.54	63.50	62.27	62.87	1,698,862	+0.00(+0.00%)
May 07, 2018	62.38	63.85	61.94	62.87	2,739,816	+0.74(+1.19%)
May 04, 2018	62.30	63.87	61.75	62.13	2,721,137	-0.26(-0.42%)
May 03, 2018	60.89	62.43	60.23	62.39	2,674,781	+1.34(+2.19%)
May 02, 2018	60.94	62.21	60.90	61.05	3,522,949	+0.20(+0.33%)
May 01, 2018	62.00	62.93	60.62	60.85	2,842,132	-1.09(-1.76%)
Apr 30, 2018	62.99	63.14	61.50	61.94	2,863,900	-1.02(-1.62%)
Apr 27, 2018	62.83	63.62	62.45	62.96	2,889,862	+0.35(+0.56%)
Apr 26, 2018	63.47	63.47	61.61	62.61	3,066,245	-0.38(-0.60%)
Apr 25, 2018	62.61	63.93	62.35	62.99	3,689,835	+0.64(+1.03%)
Apr 24, 2018	65.66	66.25	62.07	62.35	7,408,477	-5.79(-8.50%)
Apr 23, 2018	68.83	69.91	67.70	68.14	2,619,580	-0.29(-0.42%)
Apr 20, 2018	69.29	69.41	67.75	68.43	3,355,104	-0.62(-0.90%)
Apr 19, 2018	67.72	70.38	67.01	69.05	3,672,468	-1.02(-1.46%)
Apr 18, 2018	70.47	71.18	69.93	70.07	1,714,256	-0.45(-0.64%)
Apr 17, 2018	70.68	71.08	70.06	70.52	1,718,266	+0.15(+0.21%)
Apr 16, 2018	70.49	71.25	68.76	70.37	2,217,033	+0.25(+0.36%)
Apr 13, 2018	70.32	70.62	68.89	70.12	2,260,239	+0.29(+0.42%)
Apr 12, 2018	67.41	70.58	67.05	69.83	4,385,917	+3.54(+5.34%)
Apr 11, 2018	67.51	69.11	65.75	66.29	2,204,525	-1.83(-2.69%)
Apr 10, 2018	66.21	68.66	65.40	68.12	2,940,803	+2.76(+4.22%)
Apr 09, 2018	64.57	67.23	61.30	65.36	7,900,003	+1.34(+2.09%)
Apr 06, 2018	65.99	69.26	63.43	64.02	26,083,758	-19.05(-22.93%)
Apr 05, 2018	84.80	84.80	82.54	83.07	1,216,533	-0.91(-1.08%)
Apr 04, 2018	80.84	84.40	80.31	83.98	1,184,198	+2.09(+2.55%)
Apr 03, 2018	81.00	82.46	79.27	81.89	1,073,263	+1.33(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.