Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	70.53	71.16	70.17	70.43	1,678,551	+0.47(+0.67%)
Aug 30, 2022	70.47	70.71	69.41	69.96	1,010,134	-0.55(-0.78%)
Aug 29, 2022	70.84	71.16	69.99	70.51	1,362,310	-0.97(-1.36%)
Aug 26, 2022	72.98	72.98	71.38	71.48	1,252,731	-1.20(-1.65%)
Aug 25, 2022	73.25	73.29	71.89	72.68	660,573	-0.29(-0.40%)
Aug 24, 2022	73.11	73.52	72.74	72.97	656,682	-0.02(-0.03%)
Aug 23, 2022	73.23	73.49	71.69	72.99	971,551	-0.60(-0.82%)
Aug 22, 2022	74.33	74.69	72.98	73.59	1,036,135	-0.95(-1.27%)
Aug 19, 2022	73.41	74.59	73.01	74.54	672,918	+0.92(+1.25%)
Aug 18, 2022	73.68	74.03	72.37	73.62	929,270	-0.24(-0.32%)
Aug 17, 2022	74.49	74.97	73.79	73.86	797,968	-1.10(-1.47%)
Aug 16, 2022	75.48	76.01	74.73	74.96	1,083,227	-0.32(-0.43%)
Aug 15, 2022	73.75	75.45	73.40	75.28	848,569	+1.29(+1.74%)
Aug 12, 2022	73.99	74.75	73.61	73.99	1,264,498	+0.23(+0.31%)
Aug 11, 2022	73.80	74.49	73.34	73.76	1,235,408	-0.37(-0.50%)
Aug 10, 2022	74.56	74.70	73.28	74.13	1,291,726	+0.40(+0.54%)
Aug 09, 2022	73.50	74.22	73.22	73.73	975,359	-0.27(-0.36%)
Aug 08, 2022	72.16	74.11	71.65	74.00	1,364,591	+1.84(+2.55%)
Aug 05, 2022	71.29	72.50	70.76	72.16	1,463,736	+0.25(+0.35%)
Aug 04, 2022	72.63	73.16	71.27	71.91	1,592,120	-0.63(-0.87%)
Aug 03, 2022	71.56	73.68	71.05	72.54	2,063,677	-0.04(-0.06%)
Aug 02, 2022	74.00	74.15	71.43	72.58	3,138,736	-4.82(-6.23%)
Aug 01, 2022	77.43	78.35	76.93	77.40	1,384,214	-0.28(-0.36%)
Jul 29, 2022	78.73	78.73	77.26	77.68	1,192,545	-1.14(-1.45%)
Jul 28, 2022	80.61	80.91	77.76	78.82	1,110,271	-1.86(-2.31%)
Jul 27, 2022	79.76	80.89	79.56	80.68	1,024,633	+0.84(+1.05%)
Jul 26, 2022	80.45	81.06	79.65	79.84	1,343,016	-0.78(-0.97%)
Jul 25, 2022	80.90	81.28	79.84	80.62	1,044,542	-0.28(-0.35%)
Jul 22, 2022	83.13	83.35	80.65	80.90	935,845	-1.96(-2.37%)
Jul 21, 2022	83.00	83.92	82.37	82.86	1,273,519	+0.37(+0.45%)
Jul 20, 2022	81.68	82.67	81.48	82.49	2,089,234	+1.13(+1.39%)
Jul 19, 2022	79.94	81.55	79.61	81.36	1,892,281	+2.50(+3.17%)
Jul 18, 2022	80.36	80.68	78.57	78.86	1,444,450	-1.17(-1.46%)
Jul 15, 2022	79.62	80.34	78.27	80.03	6,471,314	+0.40(+0.50%)
Jul 14, 2022	79.24	79.99	77.60	79.63	1,458,864	+0.22(+0.28%)
Jul 13, 2022	78.66	80.01	78.66	79.41	1,083,406	-1.01(-1.26%)
Jul 12, 2022	80.63	81.16	79.27	80.42	1,336,485	-0.54(-0.67%)
Jul 11, 2022	80.22	81.53	79.25	80.96	1,292,894	+0.48(+0.60%)
Jul 08, 2022	80.40	81.19	79.90	80.48	1,095,994	-0.30(-0.37%)
Jul 07, 2022	79.38	81.48	79.38	80.78	1,457,030	+1.06(+1.33%)
Jul 06, 2022	79.10	80.22	78.67	79.72	1,639,039	+0.47(+0.59%)
Jul 05, 2022	77.20	79.29	76.92	79.25	1,464,010	+1.58(+2.03%)
Jul 01, 2022	75.58	77.86	75.36	77.67	1,321,254	+1.70(+2.24%)
Jun 30, 2022	75.44	76.79	74.76	75.97	1,729,956	+0.08(+0.11%)
Jun 29, 2022	75.70	76.14	75.21	75.89	711,250	+0.26(+0.34%)
Jun 28, 2022	77.32	77.63	75.03	75.63	988,572	-1.73(-2.24%)
Jun 27, 2022	77.91	78.18	76.64	77.36	1,309,905	-0.83(-1.06%)
Jun 24, 2022	75.33	78.30	75.23	78.19	2,298,161	+3.41(+4.56%)
Jun 23, 2022	74.19	74.98	73.75	74.78	855,426	+1.03(+1.40%)
Jun 22, 2022	72.51	74.37	72.07	73.75	1,218,528	+0.61(+0.83%)
Jun 21, 2022	72.15	73.36	71.74	73.14	1,494,754	+1.87(+2.62%)
Jun 17, 2022	68.53	72.02	67.90	71.27	3,288,903	+3.23(+4.75%)
Jun 16, 2022	67.06	68.24	66.12	68.04	1,434,948	-0.51(-0.74%)
Jun 15, 2022	66.35	69.12	66.35	68.55	1,533,079	+2.37(+3.58%)
Jun 14, 2022	67.50	67.78	65.07	66.18	2,168,350	-1.57(-2.32%)
Jun 13, 2022	69.03	69.45	67.51	67.75	1,299,209	-2.65(-3.76%)
Jun 10, 2022	71.63	72.02	70.34	70.40	1,339,165	-2.38(-3.27%)
Jun 09, 2022	74.67	74.85	72.74	72.78	854,826	-2.21(-2.95%)
Jun 08, 2022	75.00	75.85	74.70	74.99	699,953	+0.08(+0.11%)
Jun 07, 2022	73.69	75.04	73.62	74.91	1,023,390	+1.02(+1.38%)
Jun 06, 2022	74.82	74.82	73.19	73.89	1,080,227	-0.07(-0.09%)
Jun 03, 2022	74.37	74.77	73.54	73.96	1,602,409	-0.67(-0.90%)
Jun 02, 2022	74.68	74.87	72.32	74.63	1,346,371	-0.35(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.