Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	5.500	5.650	5.320	5.350	263,300	-0.20(-3.60%)
Nov 27, 2002	5.310	5.620	5.300	5.550	386,900	+0.35(+6.73%)
Nov 26, 2002	5.660	5.670	5.200	5.200	271,600	-0.35(-6.31%)
Nov 25, 2002	5.360	5.560	5.300	5.550	320,700	+0.15(+2.78%)
Nov 22, 2002	5.410	5.460	5.200	5.400	593,400	+0.07(+1.31%)
Nov 21, 2002	5.400	5.470	5.200	5.330	503,900	+0.01(+0.19%)
Nov 20, 2002	5.040	5.350	5.000	5.320	440,900	+0.31(+6.19%)
Nov 19, 2002	5.020	5.030	4.740	5.010	253,300	+0.00(+0.00%)
Nov 18, 2002	5.030	5.210	4.940	5.010	369,800	-0.04(-0.79%)
Nov 15, 2002	5.080	5.100	4.970	5.050	367,700	-0.05(-0.98%)
Nov 14, 2002	5.250	5.690	4.850	5.100	1,099,100	-0.14(-2.67%)
Nov 13, 2002	4.880	5.560	4.750	5.240	789,000	-0.45(-7.91%)
Nov 12, 2002	5.850	6.030	5.350	5.690	754,900	-0.16(-2.74%)
Nov 11, 2002	5.900	6.000	5.780	5.850	600,400	+0.04(+0.69%)
Nov 08, 2002	5.980	6.030	5.573	5.810	476,300	-0.16(-2.68%)
Nov 07, 2002	5.990	6.020	5.700	5.970	401,500	-0.02(-0.33%)
Nov 06, 2002	5.680	5.990	5.500	5.990	304,000	+0.34(+6.02%)
Nov 05, 2002	5.700	5.700	5.400	5.650	188,800	-0.03(-0.53%)
Nov 04, 2002	5.380	5.890	5.380	5.680	724,200	+0.28(+5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.