Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	10.03	10.15	9.860	9.990	329,300	-0.01(-0.10%)
Dec 30, 2004	9.870	10.15	9.870	10.00	327,100	+0.02(+0.20%)
Dec 29, 2004	10.09	10.23	9.880	9.980	254,300	-0.24(-2.35%)
Dec 28, 2004	9.750	10.22	9.750	10.22	485,600	+0.30(+3.02%)
Dec 27, 2004	9.950	10.00	9.760	9.920	665,200	+0.04(+0.40%)
Dec 23, 2004	9.770	10.01	9.750	9.880	338,000	+0.09(+0.92%)
Dec 22, 2004	10.09	10.09	9.760	9.790	1,934,900	-0.22(-2.20%)
Dec 21, 2004	10.02	10.21	9.900	10.01	530,600	+0.06(+0.60%)
Dec 20, 2004	10.25	10.49	9.940	9.950	1,007,700	-0.34(-3.30%)
Dec 17, 2004	10.29	10.38	10.05	10.29	992,200	+0.07(+0.68%)
Dec 16, 2004	10.45	10.56	10.22	10.22	538,200	-0.29(-2.76%)
Dec 15, 2004	10.35	10.63	10.29	10.51	825,400	+0.03(+0.29%)
Dec 14, 2004	10.73	10.75	10.38	10.48	683,900	-0.18(-1.73%)
Dec 13, 2004	10.29	10.70	10.23	10.66	1,075,600	+0.39(+3.85%)
Dec 10, 2004	10.08	10.49	10.04	10.27	444,800	+0.09(+0.88%)
Dec 09, 2004	10.09	10.23	9.940	10.18	350,100	+0.10(+0.99%)
Dec 08, 2004	10.10	10.17	9.890	10.08	532,000	+0.06(+0.60%)
Dec 07, 2004	10.49	10.59	9.950	10.02	680,500	-0.59(-5.56%)
Dec 06, 2004	10.79	10.84	10.46	10.61	597,900	-0.29(-2.66%)
Dec 03, 2004	10.73	10.91	10.47	10.90	897,800	+0.22(+2.06%)
Dec 02, 2004	10.29	10.72	10.19	10.68	1,066,600	+0.19(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.