Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	50.74	50.63	50.63	50.63	603,400	+0.06(+0.12%)
Dec 30, 2013	49.77	50.65	48.89	50.57	615,063	+0.86(+1.73%)
Dec 27, 2013	51.16	51.25	49.56	49.71	714,051	-0.97(-1.91%)
Dec 26, 2013	50.84	51.68	49.89	50.68	632,838	-0.14(-0.28%)
Dec 24, 2013	51.23	51.88	50.36	50.82	391,921	-0.46(-0.90%)
Dec 23, 2013	51.94	52.47	50.70	51.28	1,228,572	-0.06(-0.12%)
Dec 20, 2013	50.30	51.95	50.18	51.34	4,603,810	+1.23(+2.45%)
Dec 19, 2013	49.00	50.44	48.55	50.11	1,378,764	+1.00(+2.04%)
Dec 18, 2013	47.52	49.22	47.51	49.11	1,253,005	+1.57(+3.30%)
Dec 17, 2013	49.70	49.70	47.42	47.54	1,473,224	-2.11(-4.25%)
Dec 16, 2013	49.09	50.50	48.91	49.65	1,542,258	+0.76(+1.55%)
Dec 13, 2013	48.55	49.21	48.37	48.89	973,689	+0.39(+0.80%)
Dec 12, 2013	47.42	49.34	47.41	48.50	1,123,324	+0.93(+1.96%)
Dec 11, 2013	47.64	48.38	47.35	47.57	1,444,629	-0.25(-0.52%)
Dec 10, 2013	46.35	48.40	45.77	47.82	1,851,651	+1.67(+3.62%)
Dec 09, 2013	46.99	47.48	45.39	46.15	1,093,526	-0.44(-0.94%)
Dec 06, 2013	46.77	47.07	45.66	46.59	0	+0.04(+0.09%)
Dec 05, 2013	46.01	46.80	45.28	46.55	0	+0.41(+0.89%)
Dec 04, 2013	45.62	46.64	45.39	46.14	0	+0.29(+0.63%)
Dec 03, 2013	46.69	47.92	45.57	45.85	0	-1.39(-2.94%)
Dec 02, 2013	46.63	47.32	45.70	47.24	0	+0.64(+1.37%)
Nov 29, 2013	47.18	47.39	46.52	46.60	0	-0.11(-0.24%)
Nov 27, 2013	47.61	47.96	46.14	46.71	0	-0.81(-1.70%)
Nov 26, 2013	47.57	48.11	46.86	47.52	0	-0.17(-0.36%)
Nov 25, 2013	48.63	48.99	47.30	47.69	905,978	-0.83(-1.71%)
Nov 22, 2013	48.28	50.14	48.10	48.52	0	+0.58(+1.21%)
Nov 21, 2013	47.08	48.41	46.92	47.94	0	+1.11(+2.37%)
Nov 20, 2013	46.00	47.45	45.81	46.83	0	+0.91(+1.98%)
Nov 19, 2013	47.04	47.84	45.58	45.92	0	-1.04(-2.21%)
Nov 18, 2013	47.95	48.45	46.61	46.96	0	-0.55(-1.16%)
Nov 15, 2013	45.00	47.83	44.82	47.51	0	+2.50(+5.55%)
Nov 14, 2013	44.48	45.43	43.21	45.01	0	+1.06(+2.42%)
Nov 13, 2013	40.34	44.85	40.08	43.95	0	+3.05(+7.45%)
Nov 12, 2013	39.00	40.94	38.97	40.90	0	+1.47(+3.73%)
Nov 11, 2013	38.00	39.74	37.76	39.43	0	+1.87(+4.98%)
Nov 08, 2013	36.97	38.33	36.59	37.56	0	+0.59(+1.60%)
Nov 07, 2013	35.40	38.29	35.20	36.97	3,834,115	-0.53(-1.41%)
Nov 06, 2013	40.00	40.50	37.24	37.50	3,782,504	-2.50(-6.25%)
Nov 05, 2013	40.51	41.09	39.56	40.00	0	-0.85(-2.08%)
Nov 04, 2013	40.40	41.20	40.29	40.85	0	+0.45(+1.11%)
Nov 01, 2013	39.04	40.66	38.81	40.40	0	+1.40(+3.59%)
Oct 31, 2013	38.00	40.10	36.82	39.00	2,288,033	+0.41(+1.06%)
Oct 30, 2013	40.60	40.94	38.02	38.59	1,118,830	-2.05(-5.04%)
Oct 29, 2013	39.81	40.80	39.32	40.64	0	+1.21(+3.07%)
Oct 28, 2013	40.67	40.85	38.97	39.43	1,130,139	-1.16(-2.86%)
Oct 25, 2013	39.80	40.61	39.23	40.59	0	+0.77(+1.93%)
Oct 24, 2013	39.08	40.51	38.72	39.82	939,418	+0.90(+2.31%)
Oct 23, 2013	38.29	38.97	37.90	38.92	0	+0.41(+1.06%)
Oct 22, 2013	37.55	38.70	36.75	38.51	901,805	+1.34(+3.61%)
Oct 21, 2013	38.12	38.51	36.75	37.17	991,302	-0.87(-2.29%)
Oct 18, 2013	38.52	38.52	37.15	38.04	2,070,332	-0.31(-0.81%)
Oct 17, 2013	38.98	39.07	37.80	38.35	1,575,165	-0.76(-1.94%)
Oct 16, 2013	37.71	39.24	37.49	39.11	0	+1.92(+5.16%)
Oct 15, 2013	36.76	38.20	36.03	37.19	979,255	-0.15(-0.40%)
Oct 14, 2013	36.73	37.46	36.10	37.34	0	+0.29(+0.78%)
Oct 11, 2013	36.91	37.26	36.39	37.05	0	-0.18(-0.48%)
Oct 10, 2013	35.50	37.42	35.46	37.23	1,306,589	+2.52(+7.26%)
Oct 09, 2013	35.80	35.91	33.01	34.71	0	-0.92(-2.58%)
Oct 08, 2013	38.30	38.92	35.35	35.63	0	-2.64(-6.90%)
Oct 07, 2013	39.80	39.80	38.11	38.27	0	-1.84(-4.59%)
Oct 04, 2013	40.84	41.95	39.92	40.11	0	-0.71(-1.74%)
Oct 03, 2013	40.67	41.24	39.01	40.82	2,967,598	+0.44(+1.09%)
Oct 02, 2013	39.40	40.88	39.40	40.38	0	+0.38(+0.95%)
Oct 01, 2013	38.27	40.01	38.01	40.00	0	+1.85(+4.85%)
Sep 30, 2013	37.08	38.87	36.93	38.15	1,322,576	+0.58(+1.54%)
Sep 27, 2013	37.40	37.98	36.90	37.57	0	+0.03(+0.08%)
Sep 26, 2013	36.70	38.29	36.29	37.54	1,144,708	+0.97(+2.65%)
Sep 25, 2013	36.15	37.27	36.02	36.57	1,418,775	+0.53(+1.47%)
Sep 24, 2013	35.19	36.83	35.19	36.04	0	+0.60(+1.69%)
Sep 23, 2013	35.56	35.84	33.95	35.44	0	-0.22(-0.62%)
Sep 20, 2013	36.16	36.22	35.22	35.66	0	-0.50(-1.38%)
Sep 19, 2013	36.32	36.83	35.68	36.16	0	-0.14(-0.39%)
Sep 18, 2013	36.50	36.97	35.52	36.30	0	-0.42(-1.14%)
Sep 17, 2013	35.61	36.75	35.28	36.72	0	+1.00(+2.80%)
Sep 16, 2013	36.98	36.98	35.60	35.72	0	-0.67(-1.84%)
Sep 13, 2013	36.75	36.85	35.47	36.39	0	-0.86(-2.31%)
Sep 12, 2013	36.30	37.71	36.11	37.25	1,359,751	+1.07(+2.96%)
Sep 11, 2013	37.89	37.89	35.52	36.18	0	-0.83(-2.24%)
Sep 10, 2013	37.69	38.37	36.50	37.01	3,340,043	-0.58(-1.54%)
Sep 09, 2013	35.81	38.52	35.61	37.59	0	+1.97(+5.53%)
Sep 06, 2013	35.27	35.80	34.63	35.62	0	+0.45(+1.28%)
Sep 05, 2013	34.85	35.39	34.60	35.17	0	+0.59(+1.71%)
Sep 04, 2013	34.18	34.96	33.37	34.58	0	+0.33(+0.96%)
Sep 03, 2013	34.54	34.64	33.80	34.25	0	+0.36(+1.06%)
Aug 30, 2013	34.25	34.41	33.75	33.89	0	-0.35(-1.02%)
Aug 29, 2013	34.91	35.26	34.11	34.24	0	-0.76(-2.17%)
Aug 28, 2013	34.07	35.00	33.41	35.00	1,626,752	+0.88(+2.58%)
Aug 27, 2013	35.85	36.06	34.04	34.12	0	-2.46(-6.72%)
Aug 26, 2013	34.97	36.86	34.90	36.58	0	+1.82(+5.24%)
Aug 23, 2013	34.55	35.10	34.15	34.76	0	+0.10(+0.29%)
Aug 22, 2013	35.26	35.47	34.02	34.66	2,654,662	-1.38(-3.83%)
Aug 21, 2013	33.03	37.46	32.95	36.04	18,110,596	+9.04(+33.48%)
Aug 20, 2013	26.51	27.23	26.51	27.00	0	+0.48(+1.81%)
Aug 19, 2013	26.75	27.13	26.45	26.52	0	-0.15(-0.56%)
Aug 16, 2013	26.65	27.16	26.61	26.67	0	+0.07(+0.26%)
Aug 15, 2013	26.85	26.98	26.49	26.60	1,397,724	-0.70(-2.56%)
Aug 14, 2013	27.26	27.69	27.17	27.30	0	-0.03(-0.11%)
Aug 13, 2013	27.30	27.49	26.83	27.33	1,639,276	+0.08(+0.29%)
Aug 12, 2013	27.22	27.38	26.64	27.25	1,586,043	-0.04(-0.15%)
Aug 09, 2013	26.64	27.43	26.62	27.29	1,473,116	+0.53(+1.98%)
Aug 08, 2013	26.52	26.96	26.20	26.76	1,436,379	+0.32(+1.21%)
Aug 07, 2013	25.88	26.98	25.66	26.44	981,676	+0.51(+1.97%)
Aug 06, 2013	26.84	27.21	25.85	25.93	1,285,077	-0.91(-3.39%)
Aug 05, 2013	26.71	27.40	26.70	26.84	940,379	+0.00(+0.00%)
Aug 02, 2013	25.94	27.74	25.46	26.84	2,748,880	+1.01(+3.91%)
Aug 01, 2013	23.59	26.21	23.59	25.83	1,979,767	+2.42(+10.34%)
Jul 31, 2013	23.25	23.99	23.15	23.41	0	+0.30(+1.30%)
Jul 30, 2013	23.00	23.29	22.68	23.11	0	+0.08(+0.35%)
Jul 29, 2013	23.37	23.37	22.83	23.03	0	-0.31(-1.33%)
Jul 26, 2013	23.24	23.46	22.74	23.34	0	-0.04(-0.17%)
Jul 25, 2013	22.96	23.63	22.51	23.38	0	+0.41(+1.78%)
Jul 24, 2013	23.01	23.17	22.61	22.97	0	+0.12(+0.53%)
Jul 23, 2013	23.32	23.40	22.52	22.85	0	-0.39(-1.68%)
Jul 22, 2013	23.23	23.58	23.03	23.24	0	+0.13(+0.56%)
Jul 19, 2013	22.55	23.11	22.46	23.11	0	+0.40(+1.76%)
Jul 18, 2013	22.58	23.08	22.48	22.71	0	+0.23(+1.02%)
Jul 17, 2013	22.80	23.15	22.29	22.48	1,169,171	-0.83(-3.56%)
Jul 16, 2013	23.18	23.71	23.15	23.31	0	+0.04(+0.17%)
Jul 15, 2013	23.78	23.78	23.23	23.27	0	-0.46(-1.94%)
Jul 12, 2013	23.57	24.56	23.03	23.73	0	+0.09(+0.38%)
Jul 11, 2013	23.68	23.83	23.48	23.64	0	+0.39(+1.68%)
Jul 10, 2013	23.02	23.35	22.87	23.25	579,565	+0.23(+1.00%)
Jul 09, 2013	23.06	23.09	22.60	23.02	0	+0.14(+0.61%)
Jul 08, 2013	23.84	23.84	22.75	22.88	0	-0.81(-3.42%)
Jul 05, 2013	23.34	23.69	22.98	23.69	0	+0.54(+2.33%)
Jul 03, 2013	22.75	23.25	22.64	23.15	0	+0.20(+0.87%)
Jul 02, 2013	22.82	23.10	22.60	22.95	0	+0.03(+0.13%)
Jul 01, 2013	22.40	23.77	22.20	22.92	2,408,746	+0.92(+4.18%)
Jun 28, 2013	21.45	22.38	21.31	22.00	1,401,315	+0.60(+2.80%)
Jun 27, 2013	21.15	21.98	21.15	21.40	0	+0.32(+1.52%)
Jun 26, 2013	19.93	21.18	19.90	21.08	0	+1.29(+6.52%)
Jun 25, 2013	19.51	19.87	19.25	19.79	0	+0.44(+2.27%)
Jun 24, 2013	18.86	19.60	18.23	19.35	0	+0.28(+1.47%)
Jun 21, 2013	19.60	20.02	18.85	19.07	2,124,755	-0.46(-2.36%)
Jun 20, 2013	20.09	20.17	19.42	19.53	0	-0.83(-4.08%)
Jun 19, 2013	21.37	21.60	20.31	20.36	0	-1.05(-4.90%)
Jun 18, 2013	21.10	21.52	20.72	21.41	0	+0.35(+1.66%)
Jun 17, 2013	21.35	21.70	21.02	21.06	0	-0.11(-0.52%)
Jun 14, 2013	21.52	21.62	21.11	21.17	0	-0.43(-1.99%)
Jun 13, 2013	20.83	21.94	20.44	21.60	1,615,148	+1.05(+5.11%)
Jun 12, 2013	20.61	20.71	19.90	20.55	1,969,372	+0.11(+0.54%)
Jun 11, 2013	20.65	20.93	19.73	20.44	2,575,806	-0.48(-2.29%)
Jun 10, 2013	21.44	21.60	20.87	20.92	0	-0.48(-2.24%)
Jun 07, 2013	21.53	22.00	21.32	21.40	0	-0.09(-0.42%)
Jun 06, 2013	20.58	21.55	20.58	21.49	0	+0.92(+4.47%)
Jun 05, 2013	21.00	21.44	20.16	20.57	0	-0.55(-2.60%)
Jun 04, 2013	21.81	22.12	21.07	21.12	0	-0.79(-3.61%)
Jun 03, 2013	22.31	22.53	20.81	21.91	1,161,909	-0.26(-1.17%)
May 31, 2013	22.56	22.73	22.17	22.17	429,947	-0.57(-2.51%)
May 30, 2013	22.89	23.23	22.68	22.74	0	-0.24(-1.04%)
May 29, 2013	23.57	23.60	22.85	22.98	675,807	-0.73(-3.08%)
May 28, 2013	23.08	23.89	23.07	23.71	930,166	+0.71(+3.09%)
May 24, 2013	22.14	23.11	21.91	23.00	0	+0.83(+3.74%)
May 23, 2013	22.11	22.69	21.56	22.17	0	-0.15(-0.67%)
May 22, 2013	22.24	23.17	22.03	22.32	0	+0.06(+0.27%)
May 21, 2013	23.15	23.23	22.13	22.26	0	-0.89(-3.84%)
May 20, 2013	23.02	23.88	23.02	23.15	0	+0.11(+0.48%)
May 17, 2013	23.26	23.43	22.74	23.04	0	-0.13(-0.56%)
May 16, 2013	23.71	23.77	22.62	23.17	1,327,701	-0.66(-2.77%)
May 15, 2013	24.43	24.45	23.66	23.83	0	-0.06(-0.25%)
May 13, 2013	23.36	23.94	23.22	23.89	0	+0.60(+2.58%)
May 10, 2013	22.38	23.36	22.22	23.29	0	+0.92(+4.11%)
May 09, 2013	22.41	22.67	22.05	22.37	0	+0.27(+1.22%)
May 08, 2013	21.71	22.22	21.50	22.10	0	+0.22(+1.01%)
May 07, 2013	22.16	22.75	21.74	21.88	0	-0.66(-2.93%)
May 06, 2013	22.10	22.59	22.00	22.54	0	+0.30(+1.35%)
May 03, 2013	21.96	22.35	21.47	22.24	0	+0.77(+3.59%)
May 02, 2013	21.80	22.10	20.90	21.47	0	-0.05(-0.23%)
May 01, 2013	22.04	22.14	21.27	21.52	0	-0.63(-2.84%)
Apr 30, 2013	22.02	22.34	21.70	22.15	0	+0.13(+0.59%)
Apr 29, 2013	22.57	22.75	21.89	22.02	521,386	-0.48(-2.13%)
Apr 26, 2013	22.78	22.77	22.18	22.50	676,468	-0.27(-1.19%)
Apr 25, 2013	22.36	22.84	22.00	22.77	0	+0.61(+2.75%)
Apr 24, 2013	22.60	22.73	21.99	22.16	0	-0.51(-2.25%)
Apr 23, 2013	21.52	22.70	21.44	22.67	982,510	+1.21(+5.64%)
Apr 22, 2013	21.74	21.88	20.97	21.46	1,019,938	-0.24(-1.11%)
Apr 19, 2013	21.29	22.04	21.24	21.70	684,483	+0.56(+2.65%)
Apr 18, 2013	21.34	21.34	20.69	21.14	813,661	-0.06(-0.28%)
Apr 17, 2013	21.08	21.21	20.59	21.20	1,134,150	+0.06(+0.28%)
Apr 16, 2013	21.36	21.52	21.04	21.14	1,217,574	+0.11(+0.52%)
Apr 15, 2013	21.78	21.88	20.91	21.03	860,512	-0.89(-4.06%)
Apr 12, 2013	22.40	22.48	21.69	21.92	647,569	-0.55(-2.45%)
Apr 11, 2013	22.01	22.67	21.97	22.47	1,559,573	+0.57(+2.60%)
Apr 10, 2013	21.62	22.07	21.43	21.90	1,149,022	+0.42(+1.96%)
Apr 09, 2013	21.50	21.84	21.20	21.48	449,923	+0.21(+0.99%)
Apr 08, 2013	21.46	21.62	21.08	21.27	647,252	-0.10(-0.47%)
Apr 05, 2013	21.34	21.50	21.01	21.37	611,251	-0.25(-1.16%)
Apr 04, 2013	22.06	22.14	21.55	21.62	812,495	-0.26(-1.19%)
Apr 03, 2013	22.89	22.90	21.57	21.88	2,066,258	-0.89(-3.91%)
Apr 02, 2013	23.06	23.45	22.67	22.77	1,593,317	-0.23(-1.00%)
Apr 01, 2013	23.42	23.45	22.69	23.00	695,053	-0.41(-1.75%)
Mar 28, 2013	22.61	23.44	22.59	23.41	903,695	+0.74(+3.26%)
Mar 27, 2013	22.06	22.81	21.47	22.67	1,023,815	+0.62(+2.81%)
Mar 26, 2013	22.28	22.28	21.90	22.05	642,029	-0.10(-0.45%)
Mar 25, 2013	22.41	22.51	22.01	22.15	1,308,594	-0.42(-1.86%)
Mar 22, 2013	22.87	22.90	22.52	22.57	691,564	-0.22(-0.97%)
Mar 21, 2013	22.86	23.15	22.60	22.79	1,063,133	-0.07(-0.31%)
Mar 20, 2013	22.70	23.15	22.59	22.86	1,124,389	+0.33(+1.46%)
Mar 19, 2013	23.84	24.00	21.99	22.53	3,192,074	-1.26(-5.30%)
Mar 18, 2013	21.82	23.80	21.61	23.79	8,915,400	-1.05(-4.23%)
Mar 15, 2013	24.78	25.16	24.56	24.84	1,970,285	-0.11(-0.44%)
Mar 14, 2013	24.14	25.29	24.11	24.95	3,116,066	+0.46(+1.88%)
Mar 13, 2013	23.52	24.53	23.36	24.49	1,875,780	+1.01(+4.30%)
Mar 12, 2013	23.43	23.65	23.03	23.48	721,314	+0.09(+0.38%)
Mar 11, 2013	23.48	23.70	23.06	23.39	774,313	-0.14(-0.59%)
Mar 08, 2013	23.27	23.65	22.64	23.53	1,298,964	+0.50(+2.17%)
Mar 07, 2013	22.89	23.15	22.58	23.03	1,033,181	+0.06(+0.26%)
Mar 06, 2013	22.70	23.00	22.54	22.97	1,368,498	+0.34(+1.50%)
Mar 05, 2013	22.72	22.92	22.30	22.63	999,509	-0.09(-0.40%)
Mar 04, 2013	22.33	22.72	21.89	22.72	688,049	+0.26(+1.16%)
Mar 01, 2013	22.00	22.79	21.95	22.46	1,625,350	+0.23(+1.03%)
Feb 28, 2013	21.79	22.29	21.79	22.23	1,554,780	+0.59(+2.73%)
Feb 27, 2013	20.50	21.82	20.50	21.64	766,731	+0.68(+3.24%)
Feb 26, 2013	21.16	21.41	20.51	20.96	848,867	+0.11(+0.53%)
Feb 25, 2013	21.23	21.59	20.82	20.85	691,004	-0.19(-0.90%)
Feb 22, 2013	21.05	21.36	20.77	21.04	2,281,514	+0.06(+0.29%)
Feb 21, 2013	21.11	21.27	20.70	20.98	4,260,201	-0.22(-1.04%)
Feb 20, 2013	21.88	21.92	21.14	21.20	1,378,199	-0.66(-3.02%)
Feb 19, 2013	21.99	22.23	21.28	21.86	2,329,140	-0.14(-0.64%)
Feb 15, 2013	20.47	22.82	20.27	22.00	6,212,209	+1.44(+7.00%)
Feb 14, 2013	19.29	21.00	18.33	20.56	4,903,925	+1.91(+10.24%)
Feb 13, 2013	18.30	18.66	18.16	18.65	2,593,368	+0.23(+1.25%)
Feb 12, 2013	18.40	18.52	18.26	18.42	1,063,365	+0.06(+0.33%)
Feb 11, 2013	18.33	18.64	18.28	18.36	1,236,607	+0.04(+0.22%)
Feb 08, 2013	18.00	18.32	17.95	18.32	968,510	+0.30(+1.66%)
Feb 07, 2013	18.29	18.36	17.44	18.02	1,465,973	-0.32(-1.74%)
Feb 06, 2013	18.32	18.60	18.13	18.34	618,483	+0.30(+1.66%)
Feb 04, 2013	18.39	18.48	17.92	18.04	1,272,912	-0.40(-2.17%)
Feb 01, 2013	18.38	18.67	18.21	18.44	1,008,828	+0.06(+0.33%)
Jan 31, 2013	17.86	18.49	17.79	18.38	1,709,135	+0.54(+3.03%)
Jan 30, 2013	18.62	18.79	17.77	17.84	1,463,543	-0.76(-4.09%)
Jan 29, 2013	18.73	18.78	18.29	18.60	871,913	-0.14(-0.75%)
Jan 28, 2013	18.79	18.89	18.66	18.74	1,018,286	+0.04(+0.21%)
Jan 25, 2013	18.34	18.72	18.07	18.70	2,089,162	+0.45(+2.47%)
Jan 24, 2013	18.42	19.11	18.04	18.25	2,438,234	-0.13(-0.71%)
Jan 23, 2013	18.63	18.90	18.23	18.38	3,696,810	-0.80(-4.17%)
Jan 22, 2013	19.18	19.23	18.90	19.18	848,025	+0.00(+0.00%)
Jan 18, 2013	19.17	19.21	18.83	19.18	806,508	-0.03(-0.16%)
Jan 17, 2013	18.93	19.21	18.52	19.21	1,164,622	+0.30(+1.59%)
Jan 16, 2013	19.54	19.54	18.80	18.91	1,186,072	-0.63(-3.22%)
Jan 15, 2013	19.11	19.84	19.04	19.54	1,798,458	+0.32(+1.66%)
Jan 14, 2013	18.76	19.44	18.68	19.22	2,472,835	+1.02(+5.60%)
Jan 11, 2013	18.84	19.17	18.14	18.20	2,371,944	-0.76(-4.01%)
Jan 10, 2013	19.40	19.40	18.63	18.96	1,856,901	-0.35(-1.81%)
Jan 09, 2013	18.75	19.60	18.66	19.31	2,505,110	+0.51(+2.71%)
Jan 08, 2013	17.87	18.80	17.87	18.80	2,525,179	+0.91(+5.08%)
Jan 07, 2013	17.31	17.93	16.72	17.89	2,179,343	+0.61(+3.54%)
Jan 04, 2013	17.18	17.37	17.02	17.28	1,419,709	+0.18(+1.05%)
Jan 03, 2013	17.01	17.23	16.90	17.10	1,431,528	+0.10(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.