Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		100.27	100.27	100.27	0	-1.69(-1.66%)
Dec 29, 2016	100.88	102.17	100.75	101.96	726,327	+0.86(+0.85%)
Dec 28, 2016	102.35	103.22	100.91	101.10	731,335	-1.43(-1.39%)
Dec 27, 2016	103.10	105.28	102.22	102.53	883,786	-0.41(-0.40%)
Dec 23, 2016		102.94	102.94	102.94	0	+1.47(+1.45%)
Dec 22, 2016	100.64	101.52	98.73	101.47	779,806	+1.71(+1.71%)
Dec 21, 2016	101.84	102.39	99.30	99.76	1,019,456	-2.45(-2.40%)
Dec 20, 2016	101.31	102.62	101.01	102.21	1,078,102	+1.42(+1.41%)
Dec 19, 2016	102.88	103.85	100.28	100.79	1,520,741	-2.21(-2.15%)
Dec 16, 2016	104.85	107.20	102.43	103.00	2,842,177	-1.58(-1.51%)
Dec 15, 2016	103.14	105.39	101.31	104.58	1,127,981	+2.16(+2.11%)
Dec 14, 2016	101.50	103.35	101.00	102.42	1,030,419	+0.88(+0.87%)
Dec 13, 2016	101.23	102.69	100.55	101.54	1,408,337	+0.68(+0.67%)
Dec 12, 2016	100.12	101.15	99.50	100.86	1,042,243	+0.23(+0.23%)
Dec 09, 2016	103.85	105.48	100.02	100.63	1,078,620	-2.25(-2.19%)
Dec 08, 2016	101.43	103.17	98.56	102.88	1,147,039	+0.92(+0.90%)
Dec 07, 2016	104.76	106.53	99.72	101.96	1,946,962	-5.25(-4.90%)
Dec 06, 2016	104.37	107.47	104.15	107.21	1,288,769	+2.45(+2.34%)
Dec 05, 2016	102.66	105.89	102.16	104.76	1,785,346	+2.74(+2.69%)
Dec 02, 2016	100.22	104.23	98.49	102.02	1,105,765	+2.09(+2.09%)
Dec 01, 2016	102.53	103.31	99.56	99.93	1,001,248	-2.36(-2.31%)
Nov 30, 2016	105.33	106.43	102.00	102.29	1,040,767	-2.78(-2.65%)
Nov 29, 2016	105.44	106.50	103.41	105.07	803,127	-0.10(-0.10%)
Nov 28, 2016	107.13	107.70	104.80	105.17	949,998	-2.56(-2.38%)
Nov 25, 2016	107.51	108.61	105.95	107.73	783,715	+0.93(+0.87%)
Nov 23, 2016		106.80	106.80	106.80	0	+0.00(+0.00%)
Nov 22, 2016	107.91	108.34	104.48	106.80	1,235,058	-1.30(-1.20%)
Nov 21, 2016	103.66	109.03	103.00	108.10	1,471,893	+4.47(+4.31%)
Nov 18, 2016	105.30	105.92	103.37	103.63	1,103,094	-1.92(-1.82%)
Nov 17, 2016	106.90	108.20	102.15	105.55	2,868,891	+4.81(+4.77%)
Nov 16, 2016	102.71	103.99	100.61	100.74	742,141	-2.42(-2.35%)
Nov 15, 2016	104.27	105.02	101.58	103.16	1,052,306	-1.73(-1.65%)
Nov 14, 2016	104.88	107.09	101.64	104.89	1,873,485	+0.38(+0.36%)
Nov 11, 2016	103.88	105.73	102.29	104.51	2,028,343	-0.20(-0.19%)
Nov 10, 2016	105.00	107.99	101.65	104.71	2,609,254	+0.58(+0.56%)
Nov 09, 2016	95.68	109.95	95.03	104.13	4,717,805	+11.97(+12.99%)
Nov 08, 2016	92.16	93.87	90.38	92.16	1,280,368	+0.01(+0.01%)
Nov 07, 2016	89.46	92.83	88.73	92.15	2,391,699	+4.58(+5.23%)
Nov 04, 2016	84.30	89.18	83.01	87.57	1,384,781	+4.29(+5.15%)
Nov 03, 2016	87.53	87.89	83.09	83.28	1,216,131	-3.91(-4.48%)
Nov 02, 2016	90.00	90.09	87.09	87.19	1,583,252	-2.84(-3.16%)
Nov 01, 2016	90.00	91.33	86.97	90.03	2,593,537	+3.06(+3.52%)
Oct 31, 2016	87.52	87.80	85.92	86.97	958,129	-0.16(-0.18%)
Oct 28, 2016	86.05	88.34	84.42	87.13	993,879	+0.12(+0.14%)
Oct 27, 2016	88.10	90.91	86.68	87.01	1,062,866	-0.24(-0.28%)
Oct 26, 2016	87.50	89.25	86.70	87.25	800,338	+0.05(+0.06%)
Oct 25, 2016	87.86	88.35	86.60	87.20	764,539	-0.98(-1.11%)
Oct 24, 2016	87.99	88.52	87.01	88.18	994,859	+0.46(+0.52%)
Oct 21, 2016	88.09	88.64	86.15	87.72	792,924	-0.77(-0.87%)
Oct 20, 2016	88.07	90.11	87.10	88.49	893,129	+0.53(+0.60%)
Oct 19, 2016	88.55	88.55	87.16	87.96	815,099	-0.82(-0.92%)
Oct 18, 2016	87.63	89.79	87.45	88.78	1,067,365	+2.08(+2.40%)
Oct 17, 2016	86.77	87.89	84.02	86.70	1,230,385	-0.40(-0.46%)
Oct 14, 2016	89.83	90.78	86.99	87.10	1,304,838	-2.43(-2.71%)
Oct 13, 2016	88.99	90.25	88.42	89.53	1,533,847	-0.44(-0.49%)
Oct 12, 2016	92.46	93.34	89.77	89.97	1,405,462	-2.14(-2.32%)
Oct 11, 2016	95.41	96.34	89.80	92.11	1,938,127	-3.84(-4.00%)
Oct 10, 2016	98.69	99.48	95.94	95.95	1,530,038	-1.88(-1.92%)
Oct 07, 2016	96.00	98.08	95.00	97.83	2,863,170	+3.05(+3.22%)
Oct 06, 2016	94.80	95.10	92.16	94.78	1,861,910	-0.91(-0.95%)
Oct 05, 2016	94.45	96.38	94.26	95.69	1,084,690	+1.52(+1.61%)
Oct 04, 2016	95.80	96.18	93.33	94.17	1,150,954	-1.37(-1.43%)
Oct 03, 2016	93.72	95.69	93.33	95.54	1,335,556	+1.25(+1.33%)
Sep 30, 2016	92.71	94.66	90.57	94.29	1,692,074	+2.00(+2.17%)
Sep 29, 2016	94.14	95.14	91.08	92.29	2,663,785	-0.91(-0.98%)
Sep 28, 2016	94.98	95.39	91.39	93.20	2,646,933	+4.13(+4.64%)
Sep 27, 2016	88.56	89.24	86.91	89.07	1,216,120	+0.31(+0.35%)
Sep 26, 2016	88.63	89.04	86.96	88.76	1,084,745	-0.22(-0.25%)
Sep 23, 2016	88.39	91.26	88.39	88.98	1,339,735	-0.29(-0.32%)
Sep 22, 2016	87.81	89.48	86.44	89.27	1,440,795	+2.56(+2.95%)
Sep 21, 2016	85.29	87.26	83.93	86.71	1,522,647	+1.65(+1.94%)
Sep 20, 2016	83.51	85.50	83.35	85.06	1,102,208	+1.55(+1.86%)
Sep 19, 2016	82.35	84.43	81.49	83.51	1,223,684	+1.36(+1.66%)
Sep 16, 2016	80.35	82.57	79.75	82.15	1,461,869	+1.79(+2.23%)
Sep 15, 2016	80.03	80.84	78.04	80.36	1,098,050	+0.31(+0.39%)
Sep 14, 2016	79.22	81.75	79.22	80.05	1,090,166	+0.84(+1.06%)
Sep 13, 2016	80.17	80.17	77.58	79.21	1,069,829	-1.95(-2.40%)
Sep 12, 2016	78.77	81.38	78.21	81.16	1,467,972	+2.03(+2.57%)
Sep 09, 2016	80.70	82.05	79.04	79.13	1,098,399	-2.43(-2.98%)
Sep 08, 2016	82.20	82.55	81.19	81.56	807,735	-0.89(-1.08%)
Sep 07, 2016	83.59	85.12	81.99	82.45	2,257,387	-1.30(-1.55%)
Sep 06, 2016	82.34	83.95	81.75	83.75	1,578,951	+1.73(+2.11%)
Sep 02, 2016	81.14	82.02	82.02	82.02	1,130,900	+1.21(+1.50%)
Sep 01, 2016	81.61	81.73	79.89	80.81	670,199	-0.29(-0.36%)
Aug 31, 2016	81.11	82.16	80.15	81.10	1,218,698	+0.12(+0.15%)
Aug 30, 2016	81.08	81.78	80.48	80.98	764,488	-0.35(-0.43%)
Aug 29, 2016	81.10	81.88	80.09	81.33	591,455	+0.29(+0.36%)
Aug 26, 2016	80.06	82.19	79.36	81.04	891,449	+0.94(+1.17%)
Aug 25, 2016	82.45	85.07	78.70	80.10	1,639,310	-2.34(-2.84%)
Aug 24, 2016	81.55	87.98	81.55	82.44	3,333,132	+0.54(+0.66%)
Aug 23, 2016	82.73	83.25	80.48	81.90	1,256,692	-0.08(-0.10%)
Aug 22, 2016	79.80	84.39	79.11	81.98	2,808,185	+5.87(+7.71%)
Aug 19, 2016	75.69	77.65	75.52	76.11	1,146,796	-0.05(-0.07%)
Aug 18, 2016	76.50	77.20	75.87	76.16	1,246,928	-0.32(-0.42%)
Aug 17, 2016	78.22	78.56	76.40	76.48	1,283,444	-1.38(-1.77%)
Aug 16, 2016	80.58	80.59	77.70	77.86	1,387,675	-2.69(-3.35%)
Aug 15, 2016	81.05	81.56	80.50	80.55	988,489	-0.50(-0.62%)
Aug 12, 2016	81.08	81.48	80.50	81.05	856,381	-0.16(-0.20%)
Aug 11, 2016	83.50	83.73	80.49	81.21	1,711,604	-2.28(-2.73%)
Aug 10, 2016	86.96	87.19	83.05	83.49	1,216,176	-2.99(-3.46%)
Aug 09, 2016	90.01	90.14	84.52	86.48	1,661,509	-1.56(-1.77%)
Aug 08, 2016	90.68	91.60	87.90	88.04	1,024,007	-2.80(-3.08%)
Aug 05, 2016	90.83	92.74	90.32	90.84	701,836	+0.72(+0.80%)
Aug 04, 2016	91.47	92.05	89.75	90.12	826,561	-0.69(-0.76%)
Aug 03, 2016	89.09	90.99	88.66	90.81	797,156	+1.86(+2.09%)
Aug 02, 2016	89.74	89.81	86.02	88.95	1,377,157	-1.05(-1.17%)
Aug 01, 2016	90.62	92.82	89.45	90.00	1,488,928	-0.21(-0.23%)
Jul 29, 2016	88.52	90.35	86.67	90.21	859,753	+2.09(+2.37%)
Jul 28, 2016	88.69	88.94	86.89	88.12	574,745	-0.60(-0.68%)
Jul 27, 2016	87.67	89.15	87.24	88.72	699,192	+1.76(+2.02%)
Jul 26, 2016	86.01	87.53	85.58	86.96	655,680	+0.53(+0.61%)
Jul 25, 2016	86.60	86.89	84.99	86.43	762,397	+0.02(+0.02%)
Jul 22, 2016	88.47	88.99	86.37	86.41	642,725	-1.38(-1.57%)
Jul 21, 2016	87.18	89.27	86.29	87.79	1,398,404	+0.91(+1.05%)
Jul 20, 2016	82.91	87.19	82.76	86.88	1,441,014	+4.06(+4.90%)
Jul 19, 2016	83.74	84.79	82.72	82.82	629,056	-1.31(-1.56%)
Jul 18, 2016	84.19	84.46	83.01	84.13	674,209	+0.30(+0.36%)
Jul 15, 2016	82.85	84.69	82.83	83.83	1,023,196	+1.69(+2.06%)
Jul 14, 2016	83.31	83.80	81.27	82.14	735,901	-0.42(-0.51%)
Jul 13, 2016	85.99	86.28	82.45	82.56	641,186	-2.41(-2.84%)
Jul 12, 2016	85.63	86.11	84.90	84.97	594,028	-0.03(-0.04%)
Jul 11, 2016	86.39	86.90	84.97	85.00	884,374	-0.70(-0.82%)
Jul 08, 2016	83.29	85.88	83.53	85.70	905,905	+2.17(+2.60%)
Jul 07, 2016	82.53	84.06	82.18	83.53	699,360	+3.82(+4.79%)
Jul 05, 2016	80.97	80.97	78.40	79.71	635,698	-1.56(-1.92%)
Jul 01, 2016	79.61	81.27	81.27	81.27	785,500	+1.29(+1.61%)
Jun 30, 2016	78.88	80.43	77.85	79.98	1,063,029	+1.25(+1.58%)
Jun 29, 2016	77.15	79.49	75.82	78.73	1,247,767	+2.16(+2.81%)
Jun 28, 2016	73.41	76.75	73.41	76.58	1,208,635	+4.14(+5.72%)
Jun 27, 2016	76.52	77.74	71.75	72.44	1,707,014	-4.54(-5.90%)
Jun 24, 2016	76.84	80.89	76.41	76.98	2,384,331	-4.68(-5.73%)
Jun 23, 2016	79.30	81.79	78.12	81.66	1,098,998	+3.16(+4.03%)
Jun 22, 2016	77.52	79.85	75.50	78.50	1,202,329	+0.90(+1.16%)
Jun 21, 2016	78.84	79.40	76.04	77.60	1,301,253	-0.89(-1.13%)
Jun 20, 2016	77.82	79.98	77.50	78.49	925,114	+1.38(+1.79%)
Jun 17, 2016	80.18	81.55	76.92	77.11	1,489,635	-2.89(-3.61%)
Jun 16, 2016	78.78	80.26	78.37	80.00	770,892	+0.55(+0.69%)
Jun 15, 2016	80.30	80.89	79.28	79.45	674,690	-0.33(-0.41%)
Jun 14, 2016	80.15	80.87	78.56	79.78	680,776	-0.23(-0.29%)
Jun 13, 2016	80.08	82.47	79.48	80.01	959,266	-0.40(-0.50%)
Jun 10, 2016	80.64	81.43	78.35	80.41	1,040,266	-1.20(-1.47%)
Jun 09, 2016	83.59	83.67	81.58	81.61	871,367	-1.29(-1.56%)
Jun 08, 2016	82.91	83.64	81.55	82.90	939,452	+0.46(+0.56%)
Jun 07, 2016	85.50	86.22	82.20	82.44	1,027,876	-3.05(-3.57%)
Jun 06, 2016	84.85	86.00	82.52	85.49	1,087,116	+0.53(+0.62%)
Jun 03, 2016	87.44	87.48	84.42	84.96	1,226,507	-2.75(-3.14%)
Jun 02, 2016	85.17	87.88	84.90	87.71	1,188,332	+2.53(+2.97%)
Jun 01, 2016	83.92	86.19	82.34	85.18	1,018,932	+0.77(+0.91%)
May 31, 2016	84.99	86.20	83.84	84.41	1,253,648	-0.12(-0.14%)
May 27, 2016	81.69	84.53	84.53	84.53	1,210,400	+2.75(+3.36%)
May 26, 2016	82.63	83.02	81.05	81.78	1,398,210	-1.38(-1.66%)
May 25, 2016	81.31	83.50	80.64	83.16	1,314,747	+1.89(+2.33%)
May 24, 2016	81.10	81.77	80.32	81.27	1,099,283	+0.59(+0.73%)
May 23, 2016	77.97	82.07	77.69	80.68	1,682,677	+3.03(+3.90%)
May 20, 2016	76.34	78.99	74.99	77.65	1,070,901	+1.61(+2.12%)
May 19, 2016	76.99	78.95	74.92	76.04	931,974	-1.49(-1.92%)
May 18, 2016	75.18	79.00	74.90	77.53	1,081,444	+1.98(+2.62%)
May 17, 2016	76.07	76.68	74.25	75.55	1,358,497	-0.92(-1.20%)
May 16, 2016	73.08	76.81	73.08	76.47	1,347,948	+3.26(+4.45%)
May 13, 2016	70.27	73.31	69.95	73.21	858,058	+2.67(+3.79%)
May 12, 2016	70.80	71.34	68.31	70.54	1,042,242	-0.08(-0.11%)
May 11, 2016	73.62	73.74	70.48	70.62	808,311	-2.87(-3.91%)
May 10, 2016	73.51	73.62	70.22	73.49	994,639	+0.63(+0.86%)
May 09, 2016	70.40	74.42	69.11	72.86	2,195,646	+2.17(+3.07%)
May 06, 2016	69.77	72.38	68.60	70.69	1,465,975	+0.28(+0.40%)
May 05, 2016	68.97	71.01	68.03	70.41	1,573,255	+1.72(+2.50%)
May 04, 2016	71.40	72.00	68.52	68.69	1,255,819	-3.40(-4.72%)
May 03, 2016	73.45	74.40	71.55	72.09	880,156	-2.27(-3.05%)
May 02, 2016	72.03	74.47	71.02	74.36	881,498	+2.09(+2.89%)
Apr 29, 2016	71.46	73.17	70.01	72.27	1,353,486	-0.07(-0.10%)
Apr 28, 2016	73.21	74.55	71.32	72.34	1,270,040	-0.85(-1.16%)
Apr 27, 2016	73.99	74.05	72.01	73.19	1,243,165	-1.24(-1.67%)
Apr 26, 2016	76.56	76.96	73.77	74.43	770,617	-2.12(-2.77%)
Apr 25, 2016	76.82	77.89	75.84	76.55	690,039	-0.22(-0.29%)
Apr 22, 2016	77.11	77.87	74.84	76.77	795,219	-0.79(-1.02%)
Apr 21, 2016	78.06	79.03	76.02	77.56	1,656,667	-0.93(-1.18%)
Apr 20, 2016	77.18	79.25	77.00	78.49	1,027,892	+1.72(+2.24%)
Apr 19, 2016	77.51	78.36	75.84	76.77	1,078,599	-1.12(-1.44%)
Apr 18, 2016	77.79	78.41	74.70	77.89	1,579,645	+0.11(+0.14%)
Apr 15, 2016	79.37	79.41	76.08	77.78	1,124,525	-0.76(-0.97%)
Apr 14, 2016	79.30	79.80	78.03	78.54	981,489	-0.68(-0.86%)
Apr 13, 2016	77.64	79.49	76.57	79.22	1,046,122	+1.85(+2.39%)
Apr 12, 2016	75.71	77.53	75.26	77.37	808,541	+1.56(+2.06%)
Apr 11, 2016	77.00	77.67	75.00	75.81	969,767	-1.66(-2.14%)
Apr 08, 2016	80.70	80.84	75.79	77.47	1,566,929	-1.93(-2.43%)
Apr 07, 2016	81.50	84.42	78.64	79.40	1,503,298	-2.47(-3.02%)
Apr 06, 2016	73.41	82.04	73.41	81.87	2,745,702	+8.52(+11.62%)
Apr 05, 2016	73.07	75.24	72.24	73.35	1,446,825	-0.14(-0.19%)
Apr 04, 2016	73.28	74.02	72.42	73.49	1,112,620	+0.19(+0.26%)
Apr 01, 2016	73.20	74.09	71.07	73.30	1,528,024	+0.83(+1.15%)
Mar 31, 2016	68.58	74.19	68.51	72.47	2,164,635	+4.12(+6.03%)
Mar 30, 2016	70.64	71.99	67.94	68.35	1,297,433	-0.90(-1.30%)
Mar 29, 2016	68.59	69.90	67.52	69.25	1,266,164	+0.80(+1.17%)
Mar 28, 2016	70.40	70.91	68.37	68.45	1,082,324	-1.31(-1.88%)
Mar 24, 2016	67.07	69.76	69.76	69.76	1,889,600	+2.33(+3.46%)
Mar 23, 2016	70.81	71.33	67.22	67.43	1,473,517	-1.68(-2.43%)
Mar 22, 2016	67.87	70.80	67.35	69.11	1,649,972	+0.50(+0.73%)
Mar 21, 2016	64.98	69.25	64.77	68.61	1,797,870	+3.54(+5.44%)
Mar 18, 2016	63.82	66.05	62.63	65.07	2,452,200	+2.02(+3.20%)
Mar 17, 2016	64.03	64.79	60.30	63.05	2,631,330	-0.72(-1.13%)
Mar 16, 2016	65.15	67.01	62.53	63.77	1,268,700	-1.87(-2.85%)
Mar 15, 2016	68.37	68.49	65.25	65.64	2,661,997	-3.34(-4.84%)
Mar 14, 2016	70.98	71.99	68.93	68.98	1,298,480	-1.91(-2.69%)
Mar 11, 2016	69.53	70.92	68.40	70.89	1,507,133	+2.24(+3.26%)
Mar 10, 2016	69.89	71.62	67.88	68.65	1,588,404	-0.20(-0.29%)
Mar 09, 2016	71.28	71.95	67.83	68.85	1,578,158	-2.32(-3.26%)
Mar 08, 2016	73.18	74.22	70.82	71.17	1,472,861	-2.12(-2.89%)
Mar 07, 2016	71.64	74.66	69.88	73.29	1,060,223	+1.30(+1.81%)
Mar 04, 2016	73.51	73.95	70.73	71.99	1,343,497	-0.57(-0.79%)
Mar 03, 2016	74.00	74.00	71.27	72.56	1,659,167	-1.04(-1.41%)
Mar 02, 2016	74.79	76.50	73.03	73.60	2,147,889	-1.45(-1.93%)
Mar 01, 2016	74.01	75.06	71.93	75.05	2,701,688	+1.55(+2.11%)
Feb 29, 2016	74.76	75.38	72.81	73.50	1,318,793	-0.84(-1.13%)
Feb 26, 2016	75.00	76.39	73.56	74.34	1,334,912	+0.06(+0.08%)
Feb 25, 2016	74.00	76.78	73.31	74.28	1,562,391	-0.04(-0.05%)
Feb 24, 2016	71.29	74.43	69.50	74.32	1,438,087	+2.31(+3.21%)
Feb 23, 2016	73.47	74.83	71.07	72.01	1,609,017	-1.89(-2.56%)
Feb 22, 2016	73.57	75.20	72.39	73.90	1,258,204	+1.20(+1.65%)
Feb 19, 2016	70.84	73.59	68.56	72.70	1,759,130	+1.68(+2.37%)
Feb 18, 2016	74.86	75.36	70.96	71.02	1,848,774	-3.43(-4.61%)
Feb 17, 2016	72.67	77.29	71.62	74.45	2,618,624	+2.78(+3.88%)
Feb 16, 2016	70.30	71.94	68.78	71.67	3,370,273	+3.31(+4.84%)
Feb 12, 2016	65.54	68.36	68.36	68.36	4,687,200	+2.85(+4.35%)
Feb 11, 2016	58.60	66.28	55.00	65.51	15,389,692	-6.80(-9.40%)
Feb 10, 2016	73.57	76.33	71.71	72.31	3,464,160	+0.05(+0.07%)
Feb 09, 2016	68.97	74.54	68.31	72.26	3,028,336	+1.35(+1.90%)
Feb 08, 2016	69.50	71.70	65.61	70.91	3,376,360	-0.09(-0.13%)
Feb 05, 2016	70.68	71.56	68.00	71.00	4,473,463	-1.03(-1.43%)
Feb 04, 2016	68.92	73.00	66.56	72.03	2,965,697	+2.86(+4.13%)
Feb 03, 2016	69.54	70.41	65.51	69.17	2,807,679	+0.23(+0.33%)
Feb 02, 2016	71.85	71.85	67.11	68.94	4,286,925	-3.64(-5.02%)
Feb 01, 2016	70.00	73.55	68.80	72.58	3,311,449	+2.02(+2.86%)
Jan 29, 2016	68.24	70.88	67.81	70.56	2,822,852	+2.75(+4.06%)
Jan 28, 2016	70.01	70.57	64.51	67.81	6,978,248	-7.18(-9.57%)
Jan 27, 2016	76.54	79.57	73.84	74.99	2,049,685	-1.05(-1.38%)
Jan 26, 2016	78.06	78.67	74.24	76.04	2,102,166	-2.27(-2.90%)
Jan 25, 2016	78.48	84.20	78.12	78.31	2,338,749	-1.09(-1.37%)
Jan 22, 2016	75.50	80.32	75.28	79.40	1,889,437	+5.62(+7.62%)
Jan 21, 2016	73.87	76.72	71.00	73.78	2,186,073	-0.47(-0.63%)
Jan 20, 2016	71.63	75.99	69.73	74.25	3,760,543	+0.94(+1.28%)
Jan 19, 2016	79.19	79.26	70.17	73.31	2,671,549	-3.64(-4.73%)
Jan 15, 2016	74.48	76.95	76.95	76.95	4,179,200	-4.03(-4.98%)
Jan 14, 2016	79.76	82.59	74.73	80.98	2,460,680	+2.56(+3.26%)
Jan 13, 2016	88.52	89.65	78.23	78.42	4,098,746	-9.67(-10.98%)
Jan 12, 2016	93.62	96.75	84.57	88.09	3,783,859	-4.10(-4.45%)
Jan 11, 2016	95.90	96.22	90.70	92.19	2,071,059	-2.59(-2.73%)
Jan 08, 2016	97.08	97.99	93.06	94.78	1,678,043	-0.98(-1.02%)
Jan 07, 2016	100.10	100.79	95.62	95.76	1,798,153	-6.50(-6.36%)
Jan 06, 2016	101.44	103.62	100.27	102.26	2,012,839	-1.54(-1.48%)
Jan 05, 2016	102.14	105.10	101.90	103.80	1,174,074	+0.48(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.