Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	117.95	117.95	111.17	113.25	2,170,902	-0.99(-0.87%)
Oct 30, 2017	116.53	117.35	113.44	114.24	2,181,505	-2.03(-1.75%)
Oct 27, 2017	115.53	116.36	114.64	116.27	1,814,062	+0.71(+0.61%)
Oct 26, 2017	113.49	116.05	112.81	115.56	1,731,209	+1.01(+0.88%)
Oct 25, 2017	113.36	115.41	112.88	114.55	1,929,803	+0.51(+0.45%)
Oct 24, 2017	113.11	115.21	112.86	114.04	1,767,735	+0.56(+0.49%)
Oct 23, 2017	114.95	114.95	113.20	113.48	1,770,640	-0.71(-0.62%)
Oct 20, 2017	113.74	114.39	112.71	114.19	1,571,603	-0.08(-0.07%)
Oct 19, 2017	113.96	115.49	113.08	114.27	1,838,242	-0.87(-0.76%)
Oct 18, 2017	116.06	116.94	114.78	115.14	1,687,853	-0.50(-0.43%)
Oct 17, 2017	116.60	117.25	115.29	115.64	1,799,049	-0.96(-0.82%)
Oct 16, 2017	114.89	116.67	114.31	116.60	1,821,307	+2.29(+2.00%)
Oct 13, 2017	113.47	114.39	112.70	114.31	1,325,197	+1.58(+1.40%)
Oct 12, 2017	111.30	112.96	110.85	112.73	1,590,822	+1.11(+0.99%)
Oct 11, 2017	114.41	114.85	111.51	111.62	1,777,695	-3.15(-2.74%)
Oct 10, 2017	114.15	115.69	113.70	114.77	1,349,913	+0.78(+0.68%)
Oct 09, 2017	114.58	115.45	113.80	113.99	835,098	-0.71(-0.62%)
Oct 06, 2017	114.01	116.31	113.04	114.70	1,453,502	+1.13(+0.99%)
Oct 05, 2017	113.58	114.44	112.65	113.57	1,134,044	-0.26(-0.23%)
Oct 04, 2017	112.42	114.26	111.55	113.83	1,338,709	+1.03(+0.91%)
Oct 03, 2017	112.81	115.51	112.00	112.80	1,627,050	-2.39(-2.07%)
Oct 02, 2017	116.83	118.32	113.56	115.19	1,979,418	-1.55(-1.33%)
Sep 29, 2017	113.26	116.90	113.15	116.74	2,291,113	+3.60(+3.18%)
Sep 28, 2017	109.86	115.35	109.54	113.14	2,951,631	+2.83(+2.57%)
Sep 27, 2017	109.06	111.11	108.52	110.31	1,681,269	+1.16(+1.06%)
Sep 26, 2017	110.16	111.09	108.08	109.15	1,920,320	-0.54(-0.49%)
Sep 25, 2017	110.43	110.82	107.79	109.69	3,127,440	-1.16(-1.05%)
Sep 22, 2017	114.36	115.48	110.65	110.85	2,174,810	-4.20(-3.65%)
Sep 21, 2017	114.53	116.24	112.76	115.05	1,798,881	+0.18(+0.16%)
Sep 20, 2017	117.63	118.61	114.63	114.87	2,248,909	-2.22(-1.90%)
Sep 19, 2017	118.38	118.76	116.14	117.09	1,445,389	-1.31(-1.11%)
Sep 18, 2017	118.84	120.97	117.63	118.40	1,835,789	-0.75(-0.63%)
Sep 15, 2017	119.92	120.98	117.24	119.15	2,995,901	-0.61(-0.51%)
Sep 14, 2017	124.25	124.71	119.54	119.76	1,956,916	-3.83(-3.10%)
Sep 13, 2017	123.31	124.88	122.03	123.59	1,504,197	+0.44(+0.36%)
Sep 12, 2017	125.07	125.83	120.00	123.15	2,217,919	-1.80(-1.44%)
Sep 11, 2017	131.50	131.93	124.48	124.95	3,308,378	-4.51(-3.48%)
Sep 08, 2017	132.24	132.24	126.00	129.46	3,152,543	-4.88(-3.63%)
Sep 07, 2017	135.85	137.35	132.27	134.34	1,421,480	-1.52(-1.12%)
Sep 06, 2017	136.56	137.40	133.94	135.86	903,274	+0.52(+0.38%)
Sep 05, 2017	135.27	138.92	133.86	135.34	1,143,526	-2.69(-1.95%)
Sep 01, 2017	137.40	139.66	135.45	138.03	1,321,776	+0.62(+0.45%)
Aug 31, 2017	140.00	140.11	131.22	137.41	3,812,634	-0.86(-0.62%)
Aug 30, 2017	125.87	138.32	125.59	138.27	2,758,318	+13.30(+10.64%)
Aug 29, 2017	122.62	127.63	122.01	124.97	1,128,195	+1.43(+1.16%)
Aug 28, 2017	121.65	123.77	120.00	123.54	1,052,579	+1.78(+1.46%)
Aug 25, 2017	124.38	124.41	121.41	121.76	712,089	-2.06(-1.66%)
Aug 24, 2017	124.15	124.41	122.47	123.82	703,808	+0.17(+0.14%)
Aug 23, 2017	123.23	124.53	121.83	123.65	655,005	-0.21(-0.17%)
Aug 22, 2017	121.10	124.00	120.45	123.86	800,959	+2.97(+2.46%)
Aug 21, 2017	121.37	121.37	118.69	120.89	989,460	-0.30(-0.25%)
Aug 18, 2017	121.60	122.47	121.00	121.19	958,477	-0.55(-0.45%)
Aug 17, 2017	123.37	125.36	121.63	121.74	1,007,403	-2.60(-2.09%)
Aug 16, 2017	127.38	127.43	122.81	124.34	1,284,419	-2.03(-1.61%)
Aug 15, 2017	126.26	127.17	126.04	126.37	590,162	+0.09(+0.07%)
Aug 14, 2017	125.00	126.87	124.54	126.28	682,527	+2.18(+1.76%)
Aug 11, 2017	122.74	125.08	122.27	124.10	898,025	+1.98(+1.62%)
Aug 10, 2017	129.04	129.26	122.01	122.12	1,382,635	-7.96(-6.12%)
Aug 09, 2017	130.21	131.33	128.72	130.08	728,355	-0.62(-0.47%)
Aug 08, 2017	131.62	132.75	130.08	130.70	650,092	-1.30(-0.98%)
Aug 07, 2017	128.87	133.11	128.24	132.00	1,038,401	+3.30(+2.56%)
Aug 04, 2017		128.83	123.85	128.70	872,485	+2.72(+2.16%)
Aug 03, 2017	125.65	126.78	124.29	125.98	1,271,240	+0.27(+0.21%)
Aug 02, 2017	128.50	128.55	124.09	125.71	1,480,220	-3.05(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.