Incyte Corp (NQ: INCY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		73.91	73.91	73.91	0	+0.26(+0.35%)
Aug 30, 2018	73.96	74.65	71.78	73.65	672,022	-0.43(-0.58%)
Aug 29, 2018	73.87	74.38	73.35	74.08	1,438,102	+0.23(+0.31%)
Aug 28, 2018	72.26	74.45	72.25	73.85	1,478,426	+1.49(+2.06%)
Aug 27, 2018	70.50	73.36	70.40	72.36	1,831,223	+2.28(+3.25%)
Aug 24, 2018	69.40	70.81	69.28	70.08	1,936,200	+0.90(+1.30%)
Aug 23, 2018	69.30	69.62	68.30	69.18	1,871,509	-0.30(-0.43%)
Aug 22, 2018	69.34	70.01	68.93	69.48	810,842	-0.14(-0.20%)
Aug 21, 2018	68.96	70.43	68.81	69.62	1,738,613	+0.57(+0.83%)
Aug 20, 2018	69.28	69.33	68.31	69.05	1,433,345	+0.25(+0.36%)
Aug 17, 2018	67.55	69.40	67.02	68.80	1,233,700	+0.95(+1.40%)
Aug 16, 2018	67.02	68.20	66.44	67.85	1,152,831	+0.98(+1.47%)
Aug 15, 2018	67.52	68.34	66.44	66.87	1,896,306	+0.42(+0.63%)
Aug 14, 2018	65.01	66.58	65.00	66.45	1,413,314	+1.58(+2.44%)
Aug 13, 2018	64.30	65.49	63.25	64.87	1,336,494	+0.43(+0.67%)
Aug 10, 2018	63.88	65.46	63.88	64.44	1,022,600	+0.06(+0.09%)
Aug 09, 2018	63.47	64.70	62.62	64.38	1,608,264	+0.77(+1.21%)
Aug 08, 2018	63.17	64.80	62.65	63.61	2,667,038	+0.60(+0.95%)
Aug 07, 2018	61.94	63.11	61.94	63.01	2,091,771	+1.26(+2.04%)
Aug 06, 2018	63.04	63.28	61.45	61.75	2,208,846	-1.29(-2.05%)
Aug 03, 2018	64.59	64.60	62.50	63.04	2,115,300	-1.41(-2.19%)
Aug 02, 2018	65.31	65.31	64.16	64.45	2,430,270	-1.14(-1.74%)
Aug 01, 2018	65.38	66.54	64.93	65.59	2,055,269	-0.95(-1.43%)
Jul 31, 2018	69.34	70.44	65.25	66.54	2,572,136	-2.04(-2.97%)
Jul 30, 2018	68.52	69.75	67.61	68.58	1,640,570	-0.06(-0.09%)
Jul 27, 2018	69.84	69.84	68.22	68.64	1,268,400	-1.27(-1.82%)
Jul 26, 2018		70.10	69.15	69.91	1,109,096	-0.19(-0.27%)
Jul 25, 2018	69.01	70.43	69.01	70.10	1,148,721	+1.11(+1.61%)
Jul 24, 2018		71.11	68.58	68.99	1,359,599	+0.03(+0.04%)
Jul 23, 2018	69.27	69.27	68.23	68.96	1,090,530	-0.24(-0.35%)
Jul 20, 2018	70.11	70.11	69.02	69.20	1,040,679	-0.91(-1.30%)
Jul 19, 2018	70.38	70.67	69.19	70.11	1,321,154	-0.26(-0.37%)
Jul 18, 2018	70.33	70.67	69.56	70.37	1,316,937	+0.14(+0.20%)
Jul 17, 2018	70.03	71.17	69.70	70.23	2,257,762	+0.12(+0.17%)
Jul 16, 2018	69.93	70.95	69.73	70.11	1,139,373	-0.08(-0.11%)
Jul 13, 2018	69.38	70.97	68.54	70.19	1,176,303	-0.95(-1.34%)
Jul 12, 2018		71.56	70.28	71.14	1,503,858	+0.86(+1.22%)
Jul 11, 2018	69.85	70.54	69.15	70.28	1,418,886	+0.10(+0.14%)
Jul 10, 2018	71.94	71.94	70.10	70.18	1,378,067	-1.44(-2.01%)
Jul 09, 2018	71.34	72.37	70.32	71.62	2,812,303	+0.79(+1.12%)
Jul 06, 2018	69.80	71.38	69.80	70.83	1,501,544	+1.54(+2.22%)
Jul 05, 2018		69.64	68.02	69.29	720,703	+1.01(+1.48%)
Jul 03, 2018		68.28	68.28	68.28	0	-0.34(-0.50%)
Jul 02, 2018	66.82	69.05	66.28	68.62	1,554,498	+1.62(+2.42%)
Jun 29, 2018	65.68	68.28	65.54	67.00	1,623,771	+1.24(+1.89%)
Jun 28, 2018	65.19	66.25	63.51	65.76	2,389,698	+0.30(+0.46%)
Jun 27, 2018	66.53	67.06	65.42	65.46	1,663,853	-1.27(-1.90%)
Jun 26, 2018	71.12	71.47	66.10	66.73	4,109,503	-5.00(-6.97%)
Jun 25, 2018	73.15	73.56	71.16	71.73	1,821,353	-2.30(-3.11%)
Jun 22, 2018	73.00	74.40	72.33	74.03	1,980,173	+1.54(+2.12%)
Jun 21, 2018	74.18	75.15	72.32	72.49	2,367,464	-0.94(-1.28%)
Jun 20, 2018	73.38	74.30	72.78	73.43	1,914,718	+0.45(+0.62%)
Jun 19, 2018	71.61	73.35	71.28	72.98	2,923,613	+0.96(+1.33%)
Jun 18, 2018	73.03	73.54	71.13	72.02	3,060,843	-1.94(-2.62%)
Jun 15, 2018		73.64	71.85	73.96	3,454,515	+0.32(+0.43%)
Jun 14, 2018	70.87	74.33	70.77	73.64	2,876,928	+3.10(+4.39%)
Jun 13, 2018	70.91	71.95	70.13	70.54	1,244,864	-0.04(-0.06%)
Jun 12, 2018	69.24	71.41	69.24	70.58	1,104,161	+1.22(+1.76%)
Jun 11, 2018	71.27	71.85	69.34	69.36	1,488,504	-0.65(-0.93%)
Jun 08, 2018	69.10	71.41	68.83	70.01	1,592,931	+0.99(+1.43%)
Jun 07, 2018	69.04	70.20	68.27	69.02	1,918,556	+0.47(+0.69%)
Jun 06, 2018	68.60	69.05	67.91	68.55	1,209,529	+0.14(+0.20%)
Jun 05, 2018	68.07	68.60	67.25	68.41	1,297,168	+0.37(+0.54%)
Jun 04, 2018	67.89	68.29	66.95	68.04	1,278,648	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.